Daurum Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 2.99
+0.33%
$ 2.99 billion $ 8
Jul 27, 1 PM $ 3.03
+0.36%
$ 3.03 billion $ 7
Jul 27, 12 PM $ 3.02
+0.00%
$ 3.02 billion $ 3
Jul 27, 10 AM $ 3.01
+0.00%
$ 3.01 billion $ 2
Jul 27, 6 AM $ 3.02
+0.11%
$ 3.02 billion $ 4
Jul 27, 3 AM $ 3.01
+0.00%
$ 3.01 billion $ 79
Jul 26, 11 PM $ 3.02
+0.11%
$ 3.02 billion $ 78
Jul 26, 10 PM $ 2.99
+0.28%
$ 2.99 billion $ 75
Jul 26, 4 PM $ 2.96
+0.00%
$ 2.96 billion $ 536
Jul 26, 6 AM $ 2.95
+0.00%
$ 2.95 billion $ 663
Jul 26, 5 AM $ 2.94
+0.82%
$ 2.94 billion $ 633
Jul 25, 8 PM $ 2.91
-0.19%
$ 2.91 billion $ 549
Jul 25, 7 PM $ 2.92
-0.66%
$ 2.92 billion $ 420
Jul 25, 5 PM $ 2.93
+0.60%
$ 2.93 billion $ 197
Jul 25, 6 AM $ 2.88
-0.25%
$ 2.88 billion $ 23
Jul 25, 2 AM $ 2.89
+0.00%
$ 2.89 billion $ 12
Jul 24, 12 PM $ 2.93
+0.00%
$ 2.93 billion $ 74
Jul 24, 11 AM $ 2.95
+0.00%
$ 2.95 billion $ 80
Jul 24, 4 AM $ 2.97
+0.00%
$ 2.97 billion $ 158
Jul 24, 2 AM $ 2.97
-0.08%
$ 2.97 billion $ 159
Jul 23, 10 PM $ 3
+0.00%
$ 3 billion $ 120
Jul 23, 5 PM $ 3.01
+0.00%
$ 3.01 billion $ 157
Jul 23, 3 PM $ 3.05
+0.00%
$ 3.05 billion $ 180
Jul 23, 1 PM $ 3.05
+0.00%
$ 3.05 billion $ 211
Jul 23, 12 PM $ 3.06
+0.00%
$ 3.06 billion $ 198
Jul 23, 11 AM $ 3.08
+0.00%
$ 3.08 billion $ 187
Jul 23, 10 AM $ 3.08
+0.00%
$ 3.08 billion $ 182
Jul 23, 6 AM $ 3.08
+0.00%
$ 3.08 billion $ 162
Jul 23, 5 AM $ 3.08
+0.00%
$ 3.08 billion $ 78
Jul 23, 2 AM $ 3.09
-0.05%
$ 3.09 billion $ 171
Jul 23, 12 AM $ 3.11
+0.34%
$ 3.11 billion $ 151
Jul 22, 10 PM $ 3.1
+0.00%
$ 3.1 billion $ 134
Jul 22, 6 PM $ 3.09
-0.10%
$ 3.09 billion $ 128
Jul 22, 3 PM $ 3.11
+0.06%
$ 3.11 billion $ 128
Jul 22, 2 PM $ 3.09
-0.33%
$ 3.09 billion $ 88
Jul 22, 5 AM $ 3.09
+0.07%
$ 3.09 billion $ 58
Jul 22, 12 AM $ 3.11
+0.10%
$ 3.11 billion $ 228
Jul 21, 5 PM $ 3.09
+0.00%
$ 3.09 billion $ 200
Jul 21, 8 AM $ 3.12
+0.00%
$ 3.12 billion $ 201
Jul 21, 6 AM $ 3.12
+0.00%
$ 3.12 billion $ 200
Jul 21, 3 AM $ 3.1
+0.16%
$ 3.1 billion $ 185
Jul 20, 6 PM $ 3.06
-0.53%
$ 3.06 billion $ 23
Jul 20, 3 PM $ 3
+0.00%
$ 3 billion $ 6
Jul 20, 12 AM $ 3.02
-0.49%
$ 3.02 billion $ 3
Jul 19, 2 PM $ 3.01
+0.00%
$ 3.01 billion $ 1
Jul 19, 11 AM $ 3.01
+0.00%
$ 3.01 billion $ 1
Jul 19, 9 AM $ 2.97
+0.00%
$ 2.97 billion $ 1
Jul 18, 1 AM $ 2.96
-0.20%
$ 2.96 billion $ 137
Jul 18, 12 AM $ 2.97
-0.52%
$ 2.97 billion $ 119
Jul 17, 11 PM $ 2.99
+0.00%
$ 2.99 billion $ 69