Daurum Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,777
8:00 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,776
7:57 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,775
7:54 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,736
7:50 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,733
7:48 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,733
7:47 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,460
7:42 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,418
7:41 PM $ 5.94
-0.01%
$ 5.94 billion $ 104,480
7:40 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,480
7:38 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,480
7:37 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,455
7:32 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,884
7:31 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,884
7:00 PM $ 5.94
+0.01%
$ 5.94 billion $ 104,817
6:59 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,017
6:58 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,017
6:53 PM $ 5.94
-0.01%
$ 5.94 billion $ 103,978
6:52 PM $ 5.94
-0.01%
$ 5.94 billion $ 103,978
6:48 PM $ 5.94
-0.10%
$ 5.94 billion $ 101,157
6:47 PM $ 5.94
+0.00%
$ 5.94 billion $ 101,157
6:46 PM $ 5.94
+0.00%
$ 5.94 billion $ 100,963
6:45 PM $ 5.94
+0.00%
$ 5.94 billion $ 100,343
6:41 PM $ 5.94
+0.00%
$ 5.94 billion $ 100,341
6:40 PM $ 5.94
+0.00%
$ 5.94 billion $ 100,341
6:36 PM $ 5.94
+0.00%
$ 5.94 billion $ 94,842
6:34 PM $ 5.94
+0.03%
$ 5.94 billion $ 93,083
6:21 PM $ 5.94
+0.00%
$ 5.94 billion $ 91,848
6:20 PM $ 5.94
+0.00%
$ 5.94 billion $ 91,848
6:19 PM $ 5.94
+0.00%
$ 5.94 billion $ 91,848
6:18 PM $ 5.94
-0.05%
$ 5.94 billion $ 88,067
6:15 PM $ 5.94
-0.15%
$ 5.94 billion $ 87,120
6:09 PM $ 5.95
+0.13%
$ 5.95 billion $ 86,951
6:08 PM $ 5.94
+0.02%
$ 5.95 billion $ 86,809
6:02 PM $ 5.94
-0.01%
$ 5.94 billion $ 85,410
6:01 PM $ 5.94
+0.02%
$ 5.94 billion $ 84,660
6:00 PM $ 5.94
+0.00%
$ 5.94 billion $ 84,660
5:53 PM $ 5.94
+0.00%
$ 5.94 billion $ 82,440
5:52 PM $ 5.94
+0.04%
$ 5.94 billion $ 82,440
5:47 PM $ 5.94
-0.03%
$ 5.94 billion $ 81,260
5:45 PM $ 5.94
-0.01%
$ 5.94 billion $ 78,239
5:44 PM $ 5.95
+0.00%
$ 5.95 billion $ 78,239
5:43 PM $ 5.95
-0.07%
$ 5.95 billion $ 76,724
5:35 PM $ 5.95
+0.04%
$ 5.95 billion $ 76,330
5:31 PM $ 5.95
-0.01%
$ 5.95 billion $ 72,481
5:30 PM $ 5.95
+0.00%
$ 5.95 billion $ 72,481
5:20 PM $ 5.95
-0.03%
$ 5.96 billion $ 71,316
5:19 PM $ 5.96
+0.00%
$ 5.96 billion $ 71,297
5:16 PM $ 5.96
+0.00%
$ 5.96 billion $ 70,851
4:53 PM $ 5.96
+0.00%
$ 5.96 billion $ 70,353