Daurum Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 5.93
-0.03%
$ 5.93 billion $ 8,176
Apr 10, 10 PM $ 5.92
-0.14%
$ 5.92 billion $ 8,883
Apr 10, 9 PM $ 5.92
+0.00%
$ 5.92 billion $ 13,877
Apr 10, 8 PM $ 5.92
-0.01%
$ 5.92 billion $ 14,375
Apr 10, 7 PM $ 5.96
+0.63%
$ 5.96 billion $ 14,296
Apr 10, 6 PM $ 5.92
-0.66%
$ 5.92 billion $ 14,256
Apr 10, 4 PM $ 5.91
-0.11%
$ 5.91 billion $ 16,212
Apr 10, 3 PM $ 5.92
+0.07%
$ 5.92 billion $ 15,789
Apr 10, 2 PM $ 5.92
-0.01%
$ 5.92 billion $ 17,221
Apr 10, 1 PM $ 5.92
-0.48%
$ 5.92 billion $ 15,868
Apr 10, 12 PM $ 5.91
-0.64%
$ 5.91 billion $ 15,763
Apr 10, 11 AM $ 5.91
-0.61%
$ 5.91 billion $ 14,630
Apr 10, 9 AM $ 5.92
-0.02%
$ 5.92 billion $ 13,580
Apr 10, 8 AM $ 5.92
+0.11%
$ 5.92 billion $ 13,284
Apr 10, 7 AM $ 5.92
+0.03%
$ 5.92 billion $ 13,561
Apr 10, 5 AM $ 5.91
-0.05%
$ 5.91 billion $ 12,863
Apr 10, 3 AM $ 5.92
+0.18%
$ 5.92 billion $ 11,892
Apr 10, 1 AM $ 5.92
+0.07%
$ 5.92 billion $ 11,515
Apr 10, 12 AM $ 5.91
-0.15%
$ 5.91 billion $ 11,522
Apr 9, 11 PM $ 5.92
+0.12%
$ 5.92 billion $ 11,493
Apr 9, 10 PM $ 5.92
+0.03%
$ 5.92 billion $ 11,190
Apr 9, 9 PM $ 5.9
+0.02%
$ 5.9 billion $ 9,245
Apr 9, 8 PM $ 5.9
-0.01%
$ 5.9 billion $ 9,160
Apr 9, 7 PM $ 5.9
+0.01%
$ 5.9 billion $ 9,094
Apr 9, 6 PM $ 5.9
+0.05%
$ 5.9 billion $ 9,415
Apr 9, 5 PM $ 5.9
-0.05%
$ 5.9 billion $ 9,157
Apr 9, 4 PM $ 5.9
+0.07%
$ 5.9 billion $ 9,136
Apr 9, 3 PM $ 5.9
-0.13%
$ 5.9 billion $ 6,700
Apr 9, 2 PM $ 5.9
+0.00%
$ 5.9 billion $ 5,112
Apr 9, 1 PM $ 5.93
+0.00%
$ 5.93 billion $ 278
Apr 9, 1 AM $ 5.94
+0.25%
$ 5.94 billion $ 7,103
Apr 9, 12 AM $ 5.92
-0.24%
$ 5.92 billion $ 8,113
Apr 8, 11 PM $ 5.94
+0.04%
$ 5.94 billion $ 9,845
Apr 8, 10 PM $ 5.93
-0.01%
$ 5.93 billion $ 11,881
Apr 8, 6 PM $ 5.93
+0.14%
$ 5.93 billion $ 15,626
Apr 8, 5 PM $ 5.93
+0.10%
$ 5.93 billion $ 15,482
Apr 8, 4 PM $ 5.93
-0.16%
$ 5.93 billion $ 13,721
Apr 8, 3 PM $ 5.95
+0.31%
$ 5.95 billion $ 13,157
Apr 8, 2 PM $ 5.93
-0.23%
$ 5.93 billion $ 13,150
Apr 8, 1 PM $ 5.95
+0.09%
$ 5.95 billion $ 7,212
Apr 8, 9 AM $ 5.92
-0.09%
$ 5.92 billion $ 7,089
Apr 8, 8 AM $ 5.93
-0.59%
$ 5.93 billion $ 6,389
Apr 8, 6 AM $ 5.92
-0.08%
$ 5.92 billion $ 5,957
Apr 8, 5 AM $ 5.93
+0.01%
$ 5.93 billion $ 5,335
Apr 8, 12 AM $ 5.92
+0.07%
$ 5.92 billion $ 10,650
Apr 7, 11 PM $ 5.91
+0.05%
$ 5.91 billion $ 10,323
Apr 7, 10 PM $ 5.91
-0.25%
$ 5.91 billion $ 3,502
Apr 7, 9 PM $ 5.92
+0.48%
$ 5.92 billion $ 1,551
Apr 7, 8 PM $ 5.83
+0.00%
$ 5.83 billion $ 33
Apr 7, 7 PM $ 5.81
+1.13%
$ 5.81 billion $ 33