Daurum Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 2.98
+0.00%
$ 2.98 billion $ 69
Jul 17, 5 PM $ 3
+0.00%
$ 3 billion $ 35
Jul 17, 6 AM $ 2.97
+0.15%
$ 2.97 billion $ 88
Jul 17, 5 AM $ 2.99
-0.11%
$ 2.99 billion $ 67
Jul 17, 4 AM $ 3
+0.09%
$ 3 billion $ 52
Jul 17, 3 AM $ 3
-0.26%
$ 3 billion $ 43
Jul 17, 2 AM $ 2.99
+0.00%
$ 2.99 billion $ 43
Jul 16, 5 PM $ 3.02
+0.00%
$ 3.02 billion $ 42
Jul 16, 7 AM $ 3.06
-0.18%
$ 3.06 billion $ 188
Jul 16, 5 AM $ 3.08
+0.00%
$ 3.08 billion $ 198
Jul 16, 3 AM $ 3.08
+0.00%
$ 3.08 billion $ 199
Jul 15, 7 PM $ 3.09
-0.16%
$ 3.09 billion $ 240
Jul 15, 6 PM $ 3.11
+0.00%
$ 3.11 billion $ 222
Jul 15, 5 PM $ 3.11
-0.06%
$ 3.11 billion $ 203
Jul 15, 4 PM $ 3.09
-0.11%
$ 3.09 billion $ 195
Jul 15, 2 PM $ 3.11
+0.00%
$ 3.11 billion $ 156
Jul 15, 1 PM $ 3.11
+0.00%
$ 3.11 billion $ 216
Jul 15, 12 PM $ 3.11
+0.00%
$ 3.11 billion $ 211
Jul 15, 7 AM $ 3.09
-0.26%
$ 3.09 billion $ 276
Jul 15, 6 AM $ 3.11
+0.03%
$ 3.11 billion $ 160
Jul 15, 5 AM $ 3.11
+0.00%
$ 3.11 billion $ 133
Jul 15, 4 AM $ 3.11
+0.00%
$ 3.11 billion $ 210
Jul 15, 3 AM $ 3.08
+0.00%
$ 3.08 billion $ 203
Jul 15, 1 AM $ 3.1
+0.00%
$ 3.1 billion $ 191
Jul 15, 12 AM $ 3.1
-0.22%
$ 3.1 billion $ 181
Jul 14, 11 PM $ 3.11
+0.21%
$ 3.11 billion $ 168
Jul 14, 10 PM $ 3.11
-0.11%
$ 3.11 billion $ 138
Jul 14, 9 PM $ 3.1
+0.00%
$ 3.1 billion $ 135
Jul 14, 3 PM $ 3.11
+0.11%
$ 3.11 billion $ 134
Jul 14, 2 PM $ 3.09
+0.38%
$ 3.09 billion $ 82
Jul 14, 1 PM $ 3.09
+0.00%
$ 3.09 billion $ 41
Jul 14, 12 PM $ 3.08
+1.01%
$ 3.08 billion $ 34
Jul 14, 4 AM $ 3.03
+0.00%
$ 3.03 billion $ 91
Jul 14, 12 AM $ 3.01
+0.00%
$ 3.01 billion $ 134
Jul 13, 1 PM $ 3.03
+0.00%
$ 3.03 billion $ 210
Jul 13, 12 PM $ 3.06
+0.00%
$ 3.06 billion $ 212
Jul 13, 8 AM $ 3.08
+0.00%
$ 3.08 billion $ 220
Jul 13, 7 AM $ 3.07
-0.09%
$ 3.07 billion $ 218
Jul 13, 3 AM $ 3.05
-0.36%
$ 3.05 billion $ 214
Jul 13, 1 AM $ 3.09
+0.00%
$ 3.09 billion $ 184
Jul 13, 12 AM $ 3.1
-0.08%
$ 3.1 billion $ 184
Jul 12, 10 PM $ 3.09
-0.27%
$ 3.09 billion $ 211
Jul 12, 9 PM $ 3.12
+0.00%
$ 3.12 billion $ 91
Jul 12, 1 PM $ 3.1
+0.00%
$ 3.1 billion $ 243
Jul 12, 11 AM $ 3.1
+0.00%
$ 3.1 billion $ 211
Jul 12, 8 AM $ 3.09
-0.05%
$ 3.09 billion $ 208
Jul 12, 6 AM $ 3.1
+0.00%
$ 3.1 billion $ 199
Jul 12, 4 AM $ 3.11
+0.00%
$ 3.11 billion $ 192
Jul 12, 3 AM $ 3.11
+0.02%
$ 3.11 billion $ 188
Jul 12, 2 AM $ 3.11
+0.00%
$ 3.11 billion $ 170