Daurum Historical Data

DAR Page 4
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 5.94
+0.00%
$ 5.94 billion $ 91,848
6:18 PM $ 5.94
-0.05%
$ 5.94 billion $ 88,067
6:15 PM $ 5.94
-0.15%
$ 5.94 billion $ 87,120
6:09 PM $ 5.95
+0.13%
$ 5.95 billion $ 86,951
6:08 PM $ 5.94
+0.02%
$ 5.95 billion $ 86,809
6:02 PM $ 5.94
-0.01%
$ 5.94 billion $ 85,410
6:01 PM $ 5.94
+0.02%
$ 5.94 billion $ 84,660
6:00 PM $ 5.94
+0.00%
$ 5.94 billion $ 84,660
5:53 PM $ 5.94
+0.00%
$ 5.94 billion $ 82,440
5:52 PM $ 5.94
+0.04%
$ 5.94 billion $ 82,440
5:47 PM $ 5.94
-0.03%
$ 5.94 billion $ 81,260
5:45 PM $ 5.94
-0.01%
$ 5.94 billion $ 78,239
5:44 PM $ 5.95
+0.00%
$ 5.95 billion $ 78,239
5:43 PM $ 5.95
-0.07%
$ 5.95 billion $ 76,724
5:35 PM $ 5.95
+0.04%
$ 5.95 billion $ 76,330
5:31 PM $ 5.95
-0.01%
$ 5.95 billion $ 72,481
5:30 PM $ 5.95
+0.00%
$ 5.95 billion $ 72,481
5:20 PM $ 5.95
-0.03%
$ 5.96 billion $ 71,316
5:19 PM $ 5.96
+0.00%
$ 5.96 billion $ 71,297
5:16 PM $ 5.96
+0.00%
$ 5.96 billion $ 70,851
4:53 PM $ 5.96
+0.00%
$ 5.96 billion $ 70,353
4:52 PM $ 5.96
+0.19%
$ 5.96 billion $ 70,141
4:46 PM $ 5.94
+0.08%
$ 5.94 billion $ 69,803
4:33 PM $ 5.94
+0.00%
$ 5.94 billion $ 69,723
4:29 PM $ 5.94
+0.12%
$ 5.94 billion $ 68,510
4:08 PM $ 5.93
+0.00%
$ 5.93 billion $ 63,521
3:49 PM $ 5.93
-0.02%
$ 5.93 billion $ 63,523
3:47 PM $ 5.94
+0.00%
$ 5.93 billion $ 63,519
3:37 PM $ 5.94
-0.25%
$ 5.94 billion $ 56,945
3:29 PM $ 5.95
+0.00%
$ 5.95 billion $ 56,589
3:22 PM $ 5.95
+0.00%
$ 5.95 billion $ 56,421
3:21 PM $ 5.95
+0.00%
$ 5.95 billion $ 56,421
3:18 PM $ 5.95
+0.04%
$ 5.95 billion $ 55,626
3:15 PM $ 5.95
+0.00%
$ 5.95 billion $ 55,604
3:10 PM $ 5.95
+0.00%
$ 5.94 billion $ 54,779
3:09 PM $ 5.94
-0.02%
$ 5.94 billion $ 49,829
3:08 PM $ 5.94
-0.18%
$ 5.94 billion $ 49,829
3:07 PM $ 5.96
+0.00%
$ 5.94 billion $ 49,764
2:51 PM $ 5.96
+0.01%
$ 5.96 billion $ 49,764
2:50 PM $ 5.95
+0.00%
$ 5.96 billion $ 49,748
2:49 PM $ 5.95
+0.01%
$ 5.95 billion $ 49,727
2:45 PM $ 5.95
+0.00%
$ 5.95 billion $ 49,727
2:43 PM $ 5.95
+0.00%
$ 5.95 billion $ 49,694
2:31 PM $ 5.95
+0.00%
$ 5.95 billion $ 49,426
2:30 PM $ 5.95
+0.00%
$ 5.95 billion $ 49,426
2:26 PM $ 5.95
+0.00%
$ 5.95 billion $ 49,405
2:25 PM $ 5.96
+0.00%
$ 5.95 billion $ 49,405
2:22 PM $ 5.95
+0.03%
$ 5.95 billion $ 49,393
2:18 PM $ 5.96
-0.03%
$ 5.96 billion $ 48,762
2:17 PM $ 5.96
+0.03%
$ 5.96 billion $ 45,238