Daurum Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 5.81
+1.13%
$ 5.81 billion $ 33
Apr 7, 5 PM $ 5.75
+1.01%
$ 5.75 billion $ 31
Apr 7, 2 PM $ 5.69
+0.05%
$ 5.69 billion $ 62
Apr 7, 10 AM $ 5.74
+0.00%
$ 5.74 billion $ 69
Apr 7, 9 AM $ 5.78
+0.00%
$ 5.78 billion $ 68
Apr 7, 8 AM $ 5.76
+0.00%
$ 5.76 billion $ 68
Apr 6, 11 PM $ 5.79
-0.01%
$ 5.79 billion $ 112
Apr 6, 10 PM $ 5.8
-1.35%
$ 5.8 billion $ 109
Apr 6, 9 PM $ 5.88
+0.00%
$ 5.88 billion $ 102
Apr 6, 6 PM $ 5.87
+0.10%
$ 5.87 billion $ 102
Apr 6, 5 PM $ 5.86
-0.84%
$ 5.86 billion $ 102
Apr 6, 2 PM $ 5.93
+0.13%
$ 5.93 billion $ 68
Apr 6, 12 PM $ 5.91
-0.04%
$ 5.91 billion $ 69
Apr 6, 9 AM $ 5.93
+0.40%
$ 5.93 billion $ 54
Apr 6, 8 AM $ 5.91
+0.00%
$ 5.91 billion $ 52
Apr 6, 6 AM $ 5.87
-0.50%
$ 5.87 billion $ 51
Apr 6, 5 AM $ 5.91
-0.09%
$ 5.91 billion $ 54
Apr 6, 4 AM $ 5.92
+0.13%
$ 5.92 billion $ 54
Apr 6, 3 AM $ 5.91
-0.57%
$ 5.91 billion $ 48
Apr 6, 2 AM $ 5.92
-0.05%
$ 5.92 billion $ 43
Apr 6, 1 AM $ 5.92
-0.48%
$ 5.92 billion $ 41
Apr 6, 12 AM $ 5.93
+0.92%
$ 5.93 billion $ 14
Apr 5, 11 PM $ 5.88
+1.37%
$ 5.88 billion $ 79
Apr 5, 10 PM $ 5.75
+0.42%
$ 5.75 billion $ 78
Apr 5, 3 PM $ 5.73
+0.13%
$ 5.73 billion $ 76
Apr 5, 2 PM $ 5.69
+0.00%
$ 5.69 billion $ 78
Apr 5, 1 PM $ 5.73
+0.00%
$ 5.73 billion $ 76
Apr 5, 12 PM $ 5.74
+0.00%
$ 5.74 billion $ 75
Apr 5, 6 AM $ 5.77
-0.50%
$ 5.77 billion $ 73
Apr 5, 5 AM $ 5.8
+0.00%
$ 5.8 billion $ 67
Apr 5, 12 AM $ 5.82
-0.18%
$ 5.82 billion $ 67
Apr 4, 11 PM $ 5.81
+0.55%
$ 5.81 billion $ 11
Apr 4, 7 PM $ 5.78
+0.00%
$ 5.78 billion $ 2
Apr 4, 3 PM $ 5.76
+0.53%
$ 5.76 billion $ 2
Apr 4, 8 AM $ 5.74
+0.00%
$ 5.74 billion $ 3
Apr 3, 3 PM $ 5.74
+0.36%
$ 5.74 billion $ 33
Apr 3, 7 AM $ 5.7
+0.00%
$ 5.7 billion $ 26
Apr 3, 1 AM $ 5.68
+0.00%
$ 5.68 billion $ 35
Apr 2, 6 PM $ 5.64
+0.00%
$ 5.64 billion $ 181
Apr 2, 5 PM $ 5.66
+0.00%
$ 5.66 billion $ 220
Apr 2, 4 PM $ 5.68
+0.08%
$ 5.68 billion $ 361
Apr 2, 3 PM $ 5.65
+0.09%
$ 5.65 billion $ 452
Apr 2, 2 PM $ 5.64
+1.20%
$ 5.64 billion $ 452
Apr 2, 1 PM $ 5.55
-0.83%
$ 5.55 billion $ 444
Apr 2, 12 PM $ 5.61
-0.15%
$ 5.61 billion $ 444
Apr 2, 11 AM $ 5.63
-0.28%
$ 5.63 billion $ 468
Apr 2, 3 AM $ 5.66
+0.14%
$ 5.66 billion $ 544
Apr 2, 2 AM $ 5.66
-0.90%
$ 5.66 billion $ 542
Apr 2, 1 AM $ 5.73
-1.43%
$ 5.73 billion $ 546
Apr 1, 10 PM $ 5.85
+0.00%
$ 5.85 billion $ 540