Daurum Historical Data

DAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 3.11
+0.00%
$ 3.11 billion $ 170
Jul 12, 1 AM $ 3.11
+0.00%
$ 3.11 billion $ 166
Jul 12, 12 AM $ 3.09
-0.35%
$ 3.09 billion $ 144
Jul 11, 11 PM $ 3.13
-0.17%
$ 3.13 billion $ 117
Jul 11, 10 PM $ 3.15
-0.09%
$ 3.15 billion $ 96
Jul 11, 9 PM $ 3.16
+0.00%
$ 3.16 billion $ 81
Jul 11, 4 PM $ 3.16
+0.00%
$ 3.16 billion $ 122
Jul 11, 3 PM $ 3.16
-0.36%
$ 3.16 billion $ 116
Jul 11, 2 PM $ 3.16
+0.02%
$ 3.16 billion $ 99
Jul 11, 4 AM $ 3.15
+0.00%
$ 3.15 billion $ 221
Jul 11, 2 AM $ 3.14
+0.00%
$ 3.14 billion $ 225
Jul 10, 8 PM $ 3.16
+0.00%
$ 3.16 billion $ 260
Jul 10, 7 PM $ 3.17
-0.24%
$ 3.17 billion $ 259
Jul 10, 2 PM $ 3.2
-0.61%
$ 3.2 billion $ 233
Jul 10, 12 PM $ 3.22
+0.00%
$ 3.22 billion $ 213
Jul 10, 8 AM $ 3.23
-0.22%
$ 3.23 billion $ 235
Jul 10, 7 AM $ 3.23
+0.00%
$ 3.23 billion $ 148
Jul 10, 5 AM $ 3.25
+0.05%
$ 3.25 billion $ 178
Jul 10, 4 AM $ 3.25
+0.00%
$ 3.25 billion $ 168
Jul 10, 3 AM $ 3.25
+0.22%
$ 3.25 billion $ 182
Jul 10, 1 AM $ 3.25
+0.80%
$ 3.25 billion $ 166
Jul 9, 6 PM $ 3.23
+0.00%
$ 3.23 billion $ 168
Jul 9, 2 PM $ 3.22
-0.22%
$ 3.22 billion $ 213
Jul 9, 1 PM $ 3.23
-0.03%
$ 3.23 billion $ 166
Jul 9, 10 AM $ 3.22
-0.04%
$ 3.22 billion $ 147
Jul 9, 6 AM $ 3.23
+0.00%
$ 3.23 billion $ 176
Jul 9, 5 AM $ 3.23
-0.22%
$ 3.23 billion $ 156
Jul 9, 4 AM $ 3.2
+0.11%
$ -- $ 157
Jul 9, 3 AM $ 3.21
+0.40%
$ 3.21 billion $ 152
Jul 9, 1 AM $ 3.22
-0.16%
$ 3.22 billion $ 206
Jul 8, 5 PM $ 3.2
+0.00%
$ 3.2 billion $ 266
Jul 8, 4 PM $ 3.2
+0.09%
$ 3.2 billion $ 249
Jul 8, 3 PM $ 3.19
+0.00%
$ 3.19 billion $ 231
Jul 8, 8 AM $ 3.22
-0.19%
$ 3.22 billion $ 271
Jul 8, 4 AM $ 3.25
-0.05%
$ 3.25 billion $ 273
Jul 8, 3 AM $ 3.27
-0.01%
$ 3.27 billion $ 248
Jul 8, 2 AM $ 3.27
-0.07%
$ 3.27 billion $ 230
Jul 8, 1 AM $ 3.29
+0.00%
$ 3.29 billion $ 171
Jul 7, 10 PM $ 3.32
+0.00%
$ 3.32 billion $ 183
Jul 7, 9 PM $ 3.32
+0.00%
$ 3.32 billion $ 164
Jul 7, 6 PM $ 3.35
+0.00%
$ 3.35 billion $ 146
Jul 7, 4 PM $ 3.37
+0.00%
$ 3.37 billion $ 153
Jul 7, 3 PM $ 3.35
+0.00%
$ 3.35 billion $ 169
Jul 7, 2 PM $ 3.33
+0.15%
$ 3.33 billion $ 137
Jul 7, 6 AM $ 3.33
+0.02%
$ 3.33 billion $ 246
Jul 7, 5 AM $ 3.33
+0.45%
$ 3.33 billion $ 227
Jul 7, 2 AM $ 3.35
-0.01%
$ 3.35 billion $ 286
Jul 6, 9 PM $ 3.4
+0.00%
$ 3.4 billion $ 359
Jul 6, 4 PM $ 3.36
-0.01%
$ 3.36 billion $ 345
Jul 6, 3 PM $ 3.33
-0.06%
$ 3.33 billion $ 308