Daurum Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 5.73
-1.43%
$ 5.73 billion $ 546
Apr 1, 10 PM $ 5.85
+0.00%
$ 5.85 billion $ 540
Apr 1, 9 PM $ 5.86
-0.13%
$ 5.86 billion $ 537
Apr 1, 8 PM $ 5.91
-0.38%
$ 5.91 billion $ 534
Apr 1, 6 PM $ 5.91
+0.00%
$ 5.91 billion $ 443
Apr 1, 5 PM $ 5.91
-0.09%
$ 5.91 billion $ 357
Apr 1, 4 PM $ 5.91
-0.12%
$ 5.91 billion $ 227
Apr 1, 3 PM $ 5.92
-0.27%
$ 5.92 billion $ 119
Apr 1, 1 PM $ 5.92
+0.02%
$ 5.92 billion $ 130
Apr 1, 12 PM $ 5.91
-0.24%
$ 5.91 billion $ 109
Apr 1, 10 AM $ 5.91
-0.24%
$ 5.91 billion $ 92
Apr 1, 9 AM $ 5.92
+0.02%
$ 5.92 billion $ 99
Apr 1, 8 AM $ 5.92
+0.19%
$ 5.92 billion $ 67
Apr 1, 7 AM $ 5.91
+0.00%
$ 5.91 billion $ 43
Apr 1, 6 AM $ 5.95
+0.10%
$ 5.95 billion $ 61
Apr 1, 5 AM $ 5.93
-0.32%
$ 5.93 billion $ 61
Apr 1, 4 AM $ 5.95
+0.38%
$ 5.95 billion $ 99
Apr 1, 12 AM $ 5.92
+0.00%
$ 5.92 billion $ 145
Mar 31, 5 PM $ 5.9
+1.70%
$ 5.9 billion $ 193
Mar 31, 4 PM $ 5.8
-0.04%
$ 5.8 billion $ 271
Mar 31, 3 PM $ 5.79
-0.43%
$ 5.79 billion $ 270
Mar 31, 2 PM $ 5.81
-0.33%
$ 5.81 billion $ 267
Mar 31, 1 PM $ 5.83
+1.09%
$ 5.83 billion $ 305
Mar 31, 9 AM $ 5.84
-0.95%
$ 5.84 billion $ 339
Mar 31, 8 AM $ 5.91
+0.00%
$ 5.91 billion $ 329
Mar 31, 7 AM $ 5.92
+0.00%
$ 5.92 billion $ 315
Mar 31, 6 AM $ 5.96
-0.04%
$ -- $ 309
Mar 31, 5 AM $ 5.93
+0.28%
$ 5.93 billion $ 309
Mar 31, 4 AM $ 5.91
+0.00%
$ 5.91 billion $ 267
Mar 31, 3 AM $ 5.91
-0.07%
$ 5.91 billion $ 260
Mar 31, 1 AM $ 5.92
+0.15%
$ 5.92 billion $ 231
Mar 30, 11 PM $ 5.89
-0.42%
$ 5.89 billion $ 219
Mar 30, 10 PM $ 5.92
-0.36%
$ 5.92 billion $ 212
Mar 30, 9 PM $ 5.94
+0.68%
$ 5.94 billion $ 207
Mar 30, 7 PM $ 5.88
-0.49%
$ 5.88 billion $ 205
Mar 30, 6 PM $ 5.92
-0.31%
$ 5.92 billion $ 201
Mar 30, 5 PM $ 5.94
+0.50%
$ 5.94 billion $ 146
Mar 30, 3 PM $ 5.95
+0.51%
$ 5.95 billion $ 87
Mar 30, 2 PM $ 5.94
+0.27%
$ 5.94 billion $ 87
Mar 30, 1 PM $ 5.92
-0.38%
$ 5.92 billion $ 55
Mar 30, 12 PM $ 5.94
+0.00%
$ 5.94 billion $ 39
Mar 30, 11 AM $ 5.91
+0.00%
$ 5.91 billion $ 39
Mar 30, 10 AM $ 5.92
+0.15%
$ 5.92 billion $ 34
Mar 30, 8 AM $ 5.93
-0.06%
$ 5.93 billion $ 2
Mar 30, 6 AM $ 5.96
+0.00%
$ 5.96 billion $ 1
Mar 30, 5 AM $ 5.95
-0.08%
$ 5.95 billion $ 1
Mar 23, 2 AM $ 6.14
-0.35%
$ 6.14 billion $ 361
Mar 23, 1 AM $ 6.16
+0.22%
$ 6.16 billion $ 366
Mar 23, 12 AM $ 6.16
+0.20%
$ 6.16 billion $ 360
Mar 22, 11 PM $ 6.15
-0.18%
$ 6.15 billion $ 496