Daurum Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 3.33
-0.06%
$ 3.33 billion $ 308
Jul 6, 2 PM $ 3.31
+0.00%
$ 3.31 billion $ 303
Jul 6, 1 PM $ 3.32
+0.51%
$ 3.32 billion $ 292
Jul 6, 12 PM $ 3.32
+0.00%
$ 3.32 billion $ 252
Jul 6, 11 AM $ 3.33
+0.00%
$ 3.33 billion $ 260
Jul 6, 9 AM $ 3.32
+0.00%
$ 3.32 billion $ 250
Jul 6, 8 AM $ 3.34
+0.00%
$ 3.34 billion $ 244
Jul 6, 7 AM $ 3.33
+0.00%
$ 3.33 billion $ 231
Jul 6, 4 AM $ 3.35
-0.01%
$ 3.35 billion $ 201
Jul 6, 2 AM $ 3.38
-0.09%
$ 3.38 billion $ 217
Jul 6, 12 AM $ 3.4
+0.28%
$ 3.4 billion $ 187
Jul 5, 10 PM $ 3.4
+0.00%
$ 3.4 billion $ 111
Jul 5, 12 PM $ 3.37
+0.00%
$ 3.37 billion $ 157
Jul 5, 9 AM $ 3.35
+0.00%
$ 3.35 billion $ 137
Jul 5, 4 AM $ 3.37
+0.00%
$ 3.37 billion $ 179
Jul 5, 2 AM $ 3.35
+0.00%
$ 3.35 billion $ 211
Jul 4, 11 PM $ 3.4
-0.55%
$ 3.4 billion $ 177
Jul 4, 9 PM $ 3.43
-0.20%
$ 3.43 billion $ 137
Jul 4, 8 PM $ 3.43
-0.04%
$ 3.43 billion $ 115
Jul 4, 7 AM $ 3.46
-0.39%
$ 3.46 billion $ 207
Jul 4, 5 AM $ 3.47
+0.00%
$ 3.47 billion $ 201
Jul 4, 4 AM $ 3.47
+0.11%
$ 3.47 billion $ 184
Jul 3, 7 PM $ 3.45
-0.15%
$ 3.45 billion $ 316
Jul 3, 6 PM $ 3.45
+0.00%
$ 3.45 billion $ 197
Jul 3, 10 AM $ 3.43
+0.27%
$ 3.43 billion $ 854
Jul 3, 9 AM $ 3.43
+0.30%
$ 3.43 billion $ 822
Jul 3, 7 AM $ 3.43
+0.00%
$ 3.43 billion $ 792
Jul 3, 6 AM $ 3.42
+0.00%
$ 3.42 billion $ 804
Jul 3, 4 AM $ 3.43
+0.00%
$ 3.43 billion $ 955
Jul 3, 3 AM $ 3.42
+0.20%
$ 3.42 billion $ 949
Jul 3, 1 AM $ 3.45
+0.46%
$ 3.45 billion $ 1,053
Jul 2, 11 PM $ 3.44
+0.07%
$ 3.44 billion $ 1,061
Jul 2, 10 PM $ 3.42
-0.47%
$ 3.42 billion $ 699
Jul 2, 3 PM $ 3.44
-0.11%
$ 3.44 billion $ 1,137
Jul 2, 2 PM $ 3.44
-0.14%
$ 3.44 billion $ 1,009
Jul 2, 1 PM $ 3.43
+0.02%
$ 3.43 billion $ 978
Jul 2, 12 PM $ 3.4
+0.00%
$ 3.4 billion $ 954
Jul 2, 11 AM $ 3.4
+0.41%
$ 3.4 billion $ 921
Jul 2, 10 AM $ 3.39
+0.11%
$ 3.39 billion $ 910
Jul 2, 9 AM $ 3.36
+0.25%
$ 3.36 billion $ 856
Jul 2, 5 AM $ 3.36
+0.00%
$ 3.36 billion $ 935
Jul 2, 3 AM $ 3.35
-0.01%
$ 3.35 billion $ 949
Jul 2, 2 AM $ 3.35
+0.11%
$ 3.35 billion $ 941
Jul 2, 1 AM $ 3.34
+0.37%
$ 3.34 billion $ 878
Jul 2, 12 AM $ 3.33
-0.01%
$ 3.33 billion $ 1,942
Jul 1, 11 PM $ 3.35
+0.00%
$ 3.35 billion $ 1,900
Jul 1, 10 PM $ 3.34
+0.00%
$ 3.34 billion $ 2,266
Jul 1, 9 PM $ 3.32
+0.00%
$ 3.32 billion $ 2,271
Jul 1, 7 PM $ 3.33
+0.00%
$ 3.33 billion $ 2,200
Jul 1, 5 PM $ 3.31
+0.00%
$ 3.31 billion $ 2,162