Daurum Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 3.31
+0.00%
$ 3.31 billion $ 2,162
Jul 1, 4 PM $ 3.31
+0.39%
$ 3.31 billion $ 2,070
Jul 1, 3 PM $ 3.29
+0.00%
$ 3.29 billion $ 1,962
Jul 1, 2 PM $ 3.26
+0.00%
$ 3.26 billion $ 1,950
Jul 1, 1 PM $ 3.26
+0.06%
$ 3.26 billion $ 1,935
Jul 1, 12 PM $ 3.25
+0.01%
$ 3.25 billion $ 1,906
Jul 1, 8 AM $ 3.25
+0.00%
$ -- $ 2,009
Jul 1, 6 AM $ 3.27
+0.00%
$ 3.27 billion $ 1,919
Jul 1, 3 AM $ 3.25
+0.00%
$ 3.25 billion $ 1,899
Jul 1, 2 AM $ 3.24
+0.31%
$ 3.24 billion $ 1,880
Jul 1, 1 AM $ 3.23
-0.01%
$ 3.23 billion $ 1,841
Jul 1, 12 AM $ 3.23
+0.21%
$ 3.23 billion $ 1,759
Jun 30, 11 PM $ 3.24
+0.00%
$ 3.24 billion $ 1,468
Jun 30, 10 PM $ 3.24
+0.31%
$ 3.24 billion $ 411
Jun 30, 9 PM $ 3.23
+0.00%
$ 3.23 billion $ 400
Jun 30, 4 PM $ 3.23
-0.42%
$ 3.23 billion $ 591
Jun 30, 3 PM $ 3.22
+0.00%
$ 3.22 billion $ 662
Jun 30, 2 PM $ 3.23
-0.60%
$ 3.23 billion $ 638
Jun 30, 12 PM $ 3.22
-1.04%
$ 3.22 billion $ 992
Jun 30, 2 AM $ 3.28
+0.18%
$ 3.28 billion $ 1,204
Jun 29, 10 PM $ 3.31
+0.00%
$ 3.31 billion $ 1,532
Jun 29, 7 PM $ 3.31
+0.01%
$ 3.31 billion $ 1,912
Jun 29, 6 PM $ 3.26
-0.18%
$ -- $ 1,884
Jun 29, 5 PM $ 3.3
+1.98%
$ 3.3 billion $ 1,807
Jun 29, 4 PM $ 3.24
+0.12%
$ 3.24 billion $ 1,814
Jun 29, 3 PM $ 3.25
+0.64%
$ 3.25 billion $ 1,676
Jun 29, 2 PM $ 3.23
-0.05%
$ 3.23 billion $ 1,718
Jun 29, 1 PM $ 3.23
+0.32%
$ 3.23 billion $ 1,542
Jun 29, 12 PM $ 3.22
+0.11%
$ 3.22 billion $ 1,449
Jun 29, 11 AM $ 3.22
+0.00%
$ 3.22 billion $ 1,495
Jun 29, 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 1,433
Jun 29, 9 AM $ 3.23
+0.00%
$ 3.23 billion $ 1,465
Jun 29, 6 AM $ 3.21
+0.01%
$ 3.21 billion $ 1,464
Jun 29, 5 AM $ 3.21
-0.01%
$ 3.21 billion $ 1,312
Jun 29, 4 AM $ 3.21
+0.00%
$ 3.21 billion $ 1,119
Jun 29, 3 AM $ 3.21
+0.04%
$ 3.21 billion $ 1,152
Jun 29, 2 AM $ 3.21
+1.02%
$ 3.21 billion $ 1,134
Jun 29, 12 AM $ 3.21
+1.61%
$ 3.21 billion $ 1,111
Jun 28, 11 PM $ 3.22
+0.07%
$ 3.22 billion $ 1,056
Jun 28, 10 PM $ 3.22
+0.00%
$ 3.22 billion $ 956
Jun 28, 9 PM $ 3.22
-0.07%
$ 3.22 billion $ 581
Jun 28, 8 PM $ 3.22
-0.02%
$ 3.22 billion $ 569
Jun 28, 7 PM $ 3.23
-0.17%
$ 3.23 billion $ 415
Jun 28, 6 PM $ 3.23
+0.00%
$ 3.23 billion $ 432
Jun 28, 5 PM $ 3.24
-0.02%
$ 3.24 billion $ 383
Jun 28, 4 PM $ 3.23
-0.16%
$ 3.23 billion $ 424
Jun 28, 3 PM $ 3.26
-0.05%
$ 3.26 billion $ 360
Jun 28, 1 PM $ 3.26
+0.13%
$ 3.26 billion $ 248
Jun 28, 12 PM $ 3.27
-0.03%
$ 3.27 billion $ 276
Jun 28, 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 271