Daurum Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 6.16
+0.20%
$ 6.16 billion $ 360
Mar 22, 11 PM $ 6.15
-0.18%
$ 6.15 billion $ 496
Mar 22, 10 PM $ 6.15
-0.11%
$ 6.15 billion $ 636
Mar 22, 9 PM $ 6.18
+0.68%
$ 6.18 billion $ 572
Mar 22, 6 PM $ 6.15
+0.18%
$ 6.15 billion $ 537
Mar 22, 1 PM $ 6.16
+0.25%
$ 6.16 billion $ 561
Mar 22, 12 PM $ 6.15
+0.00%
$ 6.15 billion $ 556
Mar 22, 11 AM $ 6.14
-0.41%
$ 6.14 billion $ 552
Mar 22, 9 AM $ 6.17
+0.37%
$ 6.17 billion $ 542
Mar 22, 8 AM $ 6.16
+0.23%
$ 6.16 billion $ 540
Mar 22, 7 AM $ 6.15
+0.21%
$ 6.15 billion $ 477
Mar 22, 6 AM $ 6.13
-0.20%
$ 6.13 billion $ 427
Mar 22, 5 AM $ 6.14
+0.00%
$ 6.14 billion $ 407
Mar 22, 4 AM $ 6.16
+0.30%
$ 6.16 billion $ 417
Mar 22, 3 AM $ 6.16
+0.40%
$ 6.16 billion $ 415
Mar 22, 2 AM $ 6.14
-0.49%
$ 6.14 billion $ 411
Mar 22, 12 AM $ 6.19
+0.03%
$ 6.19 billion $ 404
Mar 21, 11 PM $ 6.19
+0.58%
$ 6.19 billion $ 286
Mar 21, 8 PM $ 6.17
+0.00%
$ 6.17 billion $ 77
Mar 21, 3 PM $ 6.14
-0.02%
$ 6.14 billion $ 130
Mar 21, 2 PM $ 6.14
+0.00%
$ 6.14 billion $ 145
Mar 21, 8 AM $ 6.14
+0.08%
$ 6.14 billion $ 309
Mar 21, 6 AM $ 6.14
+0.00%
$ 6.14 billion $ 340
Mar 21, 5 AM $ 6.14
+0.05%
$ 6.14 billion $ 333
Mar 21, 4 AM $ 6.17
+0.03%
$ 6.17 billion $ 362
Mar 20, 10 PM $ 6.14
-0.39%
$ 6.14 billion $ 400
Mar 20, 9 PM $ 6.16
-0.01%
$ 6.16 billion $ 399
Mar 20, 8 PM $ 6.16
-0.15%
$ 6.16 billion $ 395
Mar 20, 7 PM $ 6.17
+0.15%
$ 6.17 billion $ 394
Mar 20, 6 PM $ 6.15
-0.03%
$ 6.15 billion $ 381
Mar 20, 5 PM $ 6.15
-0.01%
$ 6.15 billion $ 381
Mar 20, 3 PM $ 6.14
+0.11%
$ 6.14 billion $ 419
Mar 20, 2 PM $ 6.17
-0.11%
$ 6.17 billion $ 398
Mar 20, 1 PM $ 6.14
-0.32%
$ 6.14 billion $ 440
Mar 20, 11 AM $ 6.18
+0.50%
$ 6.18 billion $ 654
Mar 20, 10 AM $ 6.15
-0.10%
$ 6.15 billion $ 649
Mar 20, 9 AM $ 6.15
+0.01%
$ 6.15 billion $ 639
Mar 20, 8 AM $ 6.15
-0.37%
$ 6.15 billion $ 552
Mar 20, 7 AM $ 6.16
+0.21%
$ 6.16 billion $ 549
Mar 20, 5 AM $ 6.16
+0.00%
$ 6.16 billion $ 615
Mar 20, 4 AM $ 6.15
-0.09%
$ 6.15 billion $ 609
Mar 20, 3 AM $ 6.16
+0.20%
$ 6.16 billion $ 687
Mar 20, 2 AM $ 6.15
-0.10%
$ 6.15 billion $ 683
Mar 20, 1 AM $ 6.15
+0.03%
$ 6.15 billion $ 672
Mar 20, 12 AM $ 6.16
-0.08%
$ 6.16 billion $ 669
Mar 19, 11 PM $ 6.15
+0.00%
$ 6.15 billion $ 682
Mar 19, 10 PM $ 6.15
+0.15%
$ 6.15 billion $ 683
Mar 19, 9 PM $ 6.17
-0.04%
$ 6.17 billion $ 668
Mar 19, 7 PM $ 6.13
-0.33%
$ 6.13 billion $ 701
Mar 19, 5 PM $ 6.15
-0.11%
$ 6.15 billion $ 769