Daurum Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 271
Jun 28, 8 AM $ 3.24
+0.33%
$ 3.24 billion $ 213
Jun 28, 4 AM $ 3.23
+0.00%
$ 3.23 billion $ 193
Jun 28, 1 AM $ 3.24
-0.05%
$ 3.24 billion $ 192
Jun 28, 12 AM $ 3.24
+0.19%
$ 3.24 billion $ 189
Jun 27, 10 PM $ 3.25
+0.00%
$ 3.25 billion $ 195
Jun 27, 1 PM $ 3.29
+0.04%
$ 3.29 billion $ 441
Jun 27, 7 AM $ 3.3
+0.00%
$ 3.3 billion $ 615
Jun 27, 6 AM $ 3.29
+0.00%
$ 3.29 billion $ 585
Jun 27, 3 AM $ 3.31
-0.07%
$ 3.31 billion $ 630
Jun 27, 12 AM $ 3.28
-0.92%
$ 3.28 billion $ 935
Jun 26, 11 PM $ 3.31
+0.00%
$ 3.31 billion $ 923
Jun 26, 9 PM $ 3.27
+0.00%
$ 3.27 billion $ 836
Jun 26, 8 PM $ 3.26
+0.00%
$ 3.26 billion $ 744
Jun 26, 7 PM $ 3.26
+0.33%
$ 3.26 billion $ 731
Jun 26, 4 PM $ 3.25
+0.00%
$ 3.25 billion $ 919
Jun 26, 3 PM $ 3.22
+0.00%
$ 3.22 billion $ 916
Jun 26, 2 PM $ 3.22
+0.70%
$ 3.22 billion $ 875
Jun 26, 1 PM $ 3.2
-1.06%
$ 3.2 billion $ 947
Jun 26, 8 AM $ 3.18
+0.00%
$ 3.18 billion $ 1,401
Jun 26, 7 AM $ 3.18
+0.00%
$ 3.18 billion $ 1,330
Jun 26, 6 AM $ 3.17
-0.34%
$ 3.17 billion $ 1,324
Jun 26, 4 AM $ 3.17
+0.00%
$ 3.17 billion $ 1,316
Jun 26, 3 AM $ 3.16
-0.48%
$ 3.16 billion $ 1,314
Jun 26, 2 AM $ 3.17
+0.00%
$ 3.17 billion $ 1,146
Jun 26, 1 AM $ 3.16
+0.00%
$ 3.16 billion $ 1,111
Jun 25, 9 PM $ 3.18
-0.01%
$ 3.18 billion $ 866
Jun 25, 8 PM $ 3.16
+0.00%
$ 3.16 billion $ 1,243
Jun 25, 6 PM $ 3.18
+0.00%
$ 3.18 billion $ 1,159
Jun 25, 5 PM $ 3.17
+0.20%
$ 3.17 billion $ 1,145
Jun 25, 4 PM $ 3.19
+0.16%
$ 3.19 billion $ 1,366
Jun 25, 3 PM $ 3.18
-0.50%
$ 3.18 billion $ 1,360
Jun 25, 2 PM $ 3.2
+0.07%
$ 3.2 billion $ 1,331
Jun 25, 1 PM $ 3.2
-0.85%
$ 3.2 billion $ 1,101
Jun 25, 12 PM $ 3.21
+0.00%
$ 3.21 billion $ 960
Jun 25, 11 AM $ 3.24
+0.00%
$ 3.24 billion $ 943
Jun 25, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 1,265
Jun 24, 10 PM $ 3.2
+0.00%
$ -- $ 1,283
Jun 24, 9 PM $ 3.2
+0.00%
$ 3.2 billion $ 1,282
Jun 24, 8 PM $ 3.2
+0.03%
$ 3.2 billion $ 1,198
Jun 24, 6 PM $ 3.2
-0.10%
$ 3.2 billion $ 1,156
Jun 24, 5 PM $ 3.22
-0.53%
$ 3.22 billion $ 1,035
Jun 24, 4 PM $ 3.24
-0.33%
$ 3.24 billion $ 944
Jun 24, 3 PM $ 3.25
-0.28%
$ 3.25 billion $ 932
Jun 24, 2 PM $ 3.25
+0.00%
$ 3.25 billion $ 886
Jun 24, 1 PM $ 3.25
-0.06%
$ 3.25 billion $ 774
Jun 24, 12 PM $ 3.26
-0.03%
$ 3.26 billion $ 672
Jun 24, 11 AM $ 3.25
+0.00%
$ 3.25 billion $ 576
Jun 24, 9 AM $ 3.25
+0.00%
$ 3.25 billion $ 286
Jun 24, 1 AM $ 3.24
+0.09%
$ 3.24 billion $ 657