Daurum Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 6.15
-0.11%
$ 6.15 billion $ 769
Mar 19, 4 PM $ 6.15
-0.24%
$ 6.15 billion $ 766
Mar 19, 3 PM $ 6.16
+0.54%
$ 6.16 billion $ 758
Mar 19, 2 PM $ 6.13
+0.31%
$ 6.13 billion $ 746
Mar 19, 1 PM $ 6.11
-1.22%
$ 6.11 billion $ 757
Mar 19, 12 PM $ 6.18
+0.60%
$ 6.18 billion $ 722
Mar 19, 11 AM $ 6.14
-0.05%
$ 6.14 billion $ 739
Mar 19, 10 AM $ 6.16
+0.10%
$ 6.16 billion $ 907
Mar 19, 9 AM $ 6.16
+0.64%
$ 6.16 billion $ 906
Mar 19, 8 AM $ 5.96
-0.07%
$ 5.96 billion $ 868
Mar 19, 7 AM $ 5.97
-2.90%
$ 5.97 billion $ 862
Mar 19, 6 AM $ 6.15
+0.26%
$ 6.15 billion $ 805
Mar 19, 5 AM $ 6.14
+0.00%
$ 6.14 billion $ 804
Mar 19, 4 AM $ 6.15
+0.08%
$ 6.15 billion $ 845
Mar 19, 3 AM $ 6.15
-0.29%
$ 6.15 billion $ 803
Mar 18, 11 PM $ 6.11
-0.06%
$ 6.11 billion $ 845
Mar 18, 9 PM $ 6.14
-0.15%
$ 6.14 billion $ 867
Mar 18, 8 PM $ 6.16
+0.16%
$ 6.16 billion $ 862
Mar 18, 6 PM $ 6.15
+0.36%
$ 6.15 billion $ 856
Mar 18, 5 PM $ 6.12
-0.43%
$ 6.12 billion $ 785
Mar 18, 4 PM $ 6.14
-0.31%
$ 6.14 billion $ 767
Mar 18, 3 PM $ 6.16
+0.24%
$ 6.16 billion $ 768
Mar 18, 2 PM $ 6.14
-0.15%
$ 6.14 billion $ 832
Mar 18, 1 PM $ 6.16
-0.46%
$ 6.15 billion $ 773
Mar 18, 12 PM $ 6.18
+0.21%
$ 6.18 billion $ 735
Mar 18, 11 AM $ 6.17
+0.58%
$ 6.17 billion $ 606
Mar 18, 10 AM $ 6.13
+0.13%
$ 6.13 billion $ 467
Mar 18, 7 AM $ 6.12
+0.00%
$ 6.12 billion $ 546
Mar 18, 6 AM $ 6.16
+0.13%
$ 6.16 billion $ 540
Mar 18, 5 AM $ 6.15
-0.04%
$ 6.15 billion $ 532
Mar 18, 4 AM $ 6.15
-0.27%
$ 6.15 billion $ 538
Mar 18, 3 AM $ 6.17
+0.68%
$ 6.17 billion $ 551
Mar 18, 2 AM $ 6.13
-0.20%
$ 6.13 billion $ 604
Mar 18, 1 AM $ 6.14
+0.00%
$ 6.14 billion $ 642
Mar 18, 12 AM $ 6.14
+0.04%
$ 6.14 billion $ 700
Mar 17, 11 PM $ 6.14
-0.24%
$ 6.14 billion $ 718
Mar 17, 10 PM $ 6.16
-0.24%
$ 6.16 billion $ 788
Mar 17, 9 PM $ 6.16
-0.14%
$ 6.16 billion $ 821
Mar 17, 8 PM $ 6.14
-0.22%
$ 6.14 billion $ 807
Mar 17, 7 PM $ 6.15
+0.15%
$ 6.15 billion $ 797
Mar 17, 6 PM $ 6.16
-0.15%
$ 6.16 billion $ 790
Mar 17, 4 PM $ 6.2
+0.79%
$ 6.2 billion $ 786
Mar 17, 3 PM $ 6.15
-0.04%
$ 6.15 billion $ 832
Mar 17, 2 PM $ 6.16
-0.05%
$ 6.16 billion $ 735
Mar 17, 1 PM $ 6.16
+0.77%
$ 6.16 billion $ 860
Mar 17, 12 PM $ 6.11
-0.35%
$ 6.11 billion $ 894
Mar 17, 10 AM $ 6.12
-0.09%
$ 6.12 billion $ 880
Mar 17, 9 AM $ 6.14
-0.40%
$ 6.14 billion $ 812
Mar 17, 8 AM $ 6.16
+0.14%
$ 6.16 billion $ 501
Mar 17, 7 AM $ 6.16
+0.10%
$ 6.16 billion $ 499