Daurum Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 6.16
+0.14%
$ 6.16 billion $ 501
Mar 17, 7 AM $ 6.16
+0.10%
$ 6.16 billion $ 499
Mar 17, 6 AM $ 6.16
+0.07%
$ 6.16 billion $ 496
Mar 17, 5 AM $ 6.18
+0.22%
$ 6.18 billion $ 492
Mar 17, 4 AM $ 6.17
+0.54%
$ 6.17 billion $ 478
Mar 17, 3 AM $ 6.13
-0.20%
$ 6.13 billion $ 431
Mar 17, 2 AM $ 6.15
+0.07%
$ 6.15 billion $ 1,193
Mar 17, 1 AM $ 6.15
+0.19%
$ 6.15 billion $ 1,158
Mar 17, 12 AM $ 6.15
-0.32%
$ 6.15 billion $ 1,138
Mar 16, 11 PM $ 6.16
+0.01%
$ 6.16 billion $ 1,041
Mar 16, 10 PM $ 6.15
+0.34%
$ 6.15 billion $ 963
Mar 16, 9 PM $ 6.13
-0.05%
$ 6.13 billion $ 901
Mar 16, 8 PM $ 6.13
-0.05%
$ 6.13 billion $ 888
Mar 16, 7 PM $ 6.08
-0.78%
$ 6.08 billion $ 875
Mar 16, 6 PM $ 6.12
-0.20%
$ 6.12 billion $ 865
Mar 16, 5 PM $ 6.14
+0.07%
$ 6.14 billion $ 860
Mar 16, 4 PM $ 6.14
-0.19%
$ 6.14 billion $ 857
Mar 16, 3 PM $ 6.15
+0.13%
$ 6.15 billion $ 846
Mar 16, 2 PM $ 6.16
+0.09%
$ 6.16 billion $ 791
Mar 16, 1 PM $ 6.17
+0.16%
$ 6.17 billion $ 661
Mar 16, 12 PM $ 6.15
+0.00%
$ 6.15 billion $ 576
Mar 16, 11 AM $ 6.16
+0.00%
$ -- $ 574
Mar 16, 10 AM $ 6.16
+0.14%
$ 6.16 billion $ 573
Mar 16, 9 AM $ 6.15
+0.00%
$ 6.15 billion $ 569
Mar 16, 8 AM $ 6.15
+0.02%
$ 6.15 billion $ 562
Mar 16, 6 AM $ 6.12
-0.48%
$ 6.12 billion $ 485
Mar 16, 5 AM $ 6.15
+0.59%
$ 6.15 billion $ 462
Mar 16, 4 AM $ 6.11
-0.29%
$ 6.11 billion $ 433
Mar 16, 3 AM $ 6.13
-0.34%
$ 6.13 billion $ 421
Mar 13, 8 AM $ 6.14
-0.27%
$ 6.14 billion $ 261
Mar 13, 7 AM $ 6.16
+0.26%
$ 6.16 billion $ 258
Mar 13, 6 AM $ 6.15
+0.13%
$ 6.15 billion $ 243
Mar 13, 5 AM $ 6.14
+0.01%
$ 6.14 billion $ 184
Mar 13, 4 AM $ 6.15
+0.11%
$ 6.15 billion $ 155
Mar 13, 3 AM $ 6.14
-0.20%
$ 6.14 billion $ 151
Mar 13, 2 AM $ 6.15
+0.27%
$ 6.15 billion $ 568
Mar 13, 1 AM $ 6.14
+0.21%
$ 6.14 billion $ 465
Mar 13, 12 AM $ 6.12
-0.58%
$ 6.12 billion $ 448
Mar 12, 11 PM $ 6.16
+0.00%
$ 6.16 billion $ 332
Mar 12, 8 PM $ 6.11
+0.00%
$ 6.11 billion $ 331
Mar 12, 7 PM $ 6.09
+0.00%
$ 6.09 billion $ 331
Mar 12, 3 PM $ 6.1
-0.46%
$ 6.1 billion $ 323
Mar 12, 2 PM $ 6.12
-0.55%
$ 6.12 billion $ 289
Mar 12, 1 PM $ 6.16
+0.12%
$ 6.16 billion $ 193
Mar 12, 12 PM $ 6.16
+0.05%
$ 6.16 billion $ 116
Mar 12, 9 AM $ 6.09
-0.01%
$ 6.09 billion $ 113
Mar 12, 8 AM $ 6.11
-0.23%
$ 6.11 billion $ 108
Mar 12, 7 AM $ 6.12
+0.14%
$ 6.12 billion $ 107
Mar 12, 4 AM $ 6.11
+0.00%
$ 6.11 billion $ 106
Mar 12, 3 AM $ 6.11
+0.19%
$ 6.11 billion $ 98