Daurum Historical Data

DAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 3.24
+0.07%
$ 3.24 billion $ 722
Jun 23, 5 PM $ 3.22
-1.55%
$ 3.22 billion $ 672
Jun 23, 4 PM $ 3.27
+1.57%
$ 3.27 billion $ 625
Jun 23, 3 PM $ 3.27
-0.01%
$ 3.27 billion $ 670
Jun 23, 2 PM $ 3.22
+0.00%
$ 3.22 billion $ 782
Jun 23, 1 PM $ 3.28
+2.14%
$ 3.28 billion $ 773
Jun 23, 8 AM $ 3.31
+1.30%
$ 3.31 billion $ 675
Jun 23, 6 AM $ 3.33
+0.37%
$ 3.33 billion $ 492
Jun 23, 5 AM $ 3.34
+0.00%
$ 3.34 billion $ 439
Jun 23, 4 AM $ 3.34
+0.69%
$ 3.34 billion $ 432
Jun 23, 3 AM $ 3.36
-0.01%
$ 3.36 billion $ 444
Jun 23, 2 AM $ 3.36
+1.21%
$ 3.36 billion $ 454
Jun 22, 10 PM $ 3.36
+0.00%
$ 3.36 billion $ 451
Jun 22, 4 PM $ 3.4
+0.00%
$ 3.4 billion $ 585
Jun 22, 2 PM $ 3.42
+0.12%
$ 3.42 billion $ 482
Jun 22, 1 PM $ 3.42
-0.03%
$ 3.42 billion $ 387
Jun 22, 11 AM $ 3.41
+0.00%
$ 3.41 billion $ 473
Jun 22, 6 AM $ 3.42
+0.00%
$ 3.42 billion $ 487
Jun 22, 5 AM $ 3.42
+0.01%
$ 3.42 billion $ 485
Jun 22, 4 AM $ 3.42
+0.00%
$ 3.42 billion $ 394
Jun 22, 3 AM $ 3.4
+0.00%
$ 3.4 billion $ 381
Jun 22, 1 AM $ 3.42
+0.08%
$ 3.42 billion $ 361
Jun 22, 12 AM $ 3.42
+0.63%
$ 3.42 billion $ 349
Jun 21, 11 PM $ 3.4
+0.00%
$ 3.4 billion $ 271
Jun 21, 8 PM $ 3.42
+0.02%
$ 3.42 billion $ 255
Jun 21, 2 PM $ 3.44
+0.00%
$ 3.44 billion $ 308
Jun 21, 11 AM $ 3.43
-0.09%
$ 3.43 billion $ 295
Jun 21, 10 AM $ 3.43
+0.00%
$ 3.43 billion $ 292
Jun 20, 11 PM $ 3.38
+0.41%
$ 3.38 billion $ 421
Jun 20, 10 PM $ 3.37
+0.53%
$ 3.37 billion $ 340
Jun 20, 9 PM $ 3.35
-0.41%
$ 3.35 billion $ 293
Jun 20, 8 PM $ 3.37
+0.00%
$ 3.37 billion $ 284
Jun 20, 5 PM $ 3.35
+0.00%
$ 3.35 billion $ 272
Jun 20, 8 AM $ 3.31
-1.07%
$ 3.31 billion $ 207
Jun 20, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 126
Jun 20, 5 AM $ 3.3
+0.28%
$ 3.3 billion $ 122
Jun 20, 4 AM $ 3.29
-0.01%
$ 3.29 billion $ 240
Jun 19, 5 PM $ 3.27
-0.03%
$ 3.27 billion $ 286
Jun 19, 2 AM $ 3.31
+1.41%
$ 3.31 billion $ 476
Jun 18, 7 PM $ 3.31
+0.00%
$ 3.31 billion $ 850
Jun 18, 6 PM $ 3.25
+0.00%
$ 3.25 billion $ 1,037
Jun 18, 5 PM $ 3.32
+0.00%
$ 3.32 billion $ 1,036
Jun 18, 4 PM $ 3.32
+0.05%
$ 3.32 billion $ 1,036
Jun 18, 3 PM $ 3.33
-0.67%
$ 3.33 billion $ 1,018
Jun 18, 10 AM $ 3.35
+0.00%
$ 3.35 billion $ 932
Jun 18, 8 AM $ 3.38
+0.00%
$ 3.38 billion $ 918
Jun 18, 7 AM $ 3.37
+0.00%
$ 3.37 billion $ 1,001
Jun 17, 10 PM $ 3.4
-0.03%
$ 3.4 billion $ 953
Jun 17, 7 PM $ 3.43
-0.10%
$ 3.43 billion $ 706
Jun 17, 6 PM $ 3.43
-0.12%
$ 3.43 billion $ 611