Daurum Historical Data
DAR
| Date | | |
|---|---|---|
| Today | $ 5.84 | +0.00% |
| Apr 14, 2026 | $ 5.94 | +2.90% |
| Apr 13, 2026 | $ 5.78 | -0.63% |
| Apr 12, 2026 | $ 5.8 | -2.28% |
| Apr 11, 2026 | $ 5.94 | +0.23% |
| Apr 10, 2026 | $ 5.92 | +0.01% |
| Apr 9, 2026 | $ 5.92 | -0.22% |
| Apr 8, 2026 | $ 5.94 | +0.38% |
| Apr 7, 2026 | $ 5.91 | +2.74% |
| Apr 6, 2026 | $ 5.79 | -1.44% |
| Apr 5, 2026 | $ 5.88 | +0.90% |
| Apr 4, 2026 | $ 5.81 | +1.30% |
| Apr 3, 2026 | $ 5.74 | +1.11% |
| Apr 2, 2026 | $ 5.64 | -2.99% |
| Apr 1, 2026 | $ 5.85 | -1.24% |
| Mar 31, 2026 | $ 5.9 | -0.22% |
| Mar 30, 2026 | $ 5.89 | -1.15% |
| Mar 23, 2026 | $ 6.14 | -0.05% |
| Mar 22, 2026 | $ 6.15 | -0.73% |
| Mar 21, 2026 | $ 6.19 | +0.32% |
| Mar 20, 2026 | $ 6.14 | -0.33% |
| Mar 19, 2026 | $ 6.15 | -0.34% |
| Mar 18, 2026 | $ 6.11 | -0.40% |
| Mar 17, 2026 | $ 6.14 | -0.54% |
| Mar 16, 2026 | $ 6.16 | +0.09% |
| Mar 13, 2026 | $ 6.14 | -0.31% |
| Mar 12, 2026 | $ 6.16 | +1.05% |
| Mar 11, 2026 | $ 6.14 | +0.37% |
| Mar 10, 2026 | $ 6.12 | +0.41% |
| Mar 9, 2026 | $ 6.1 | +0.07% |
| Mar 8, 2026 | $ 6.05 | +0.90% |
| Mar 4, 2026 | $ 6.86 | +5.91% |
| Mar 3, 2026 | $ 6.45 | +0.98% |
| Mar 2, 2026 | $ 6.43 | +3.20% |
| Mar 1, 2026 | $ 6.2 | -2.43% |
| Feb 28, 2026 | $ 6.19 | +2.64% |
| Feb 27, 2026 | $ 6.06 | -4.09% |
| Feb 25, 2026 | $ 6.63 | +11.93% |
| Feb 24, 2026 | $ 5.77 | +0.00% |
| Feb 23, 2026 | $ 5.82 | -5.08% |
| Feb 22, 2026 | $ 6.14 | -2.13% |
| Feb 7, 2026 | $ 6.89 | -0.26% |
| Feb 6, 2026 | $ 6.91 | +8.86% |
| Feb 5, 2026 | $ 6.72 | -12.35% |
Previous