Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 5.94
+0.00%
$ 5.94 billion $ 95,306
1:24 PM $ 5.94
-0.01%
$ 5.94 billion $ 95,256
1:23 PM $ 5.95
+0.04%
$ 5.94 billion $ 95,256
1:22 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,201
1:19 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,156
1:18 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,157
1:16 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,390
1:15 PM $ 5.94
+0.01%
$ 5.94 billion $ 79,390
1:14 PM $ 5.94
-0.02%
$ 5.94 billion $ 79,277
1:13 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,277
1:12 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,208
1:11 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,165
1:10 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,165
1:09 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,130
1:08 PM $ 5.94
+0.00%
$ 5.94 billion $ 79,004
1:02 PM $ 5.94
+0.00%
$ 5.94 billion $ 78,949
12:53 PM $ 5.94
+0.00%
$ 5.94 billion $ 78,896
12:50 PM $ 5.94
+0.00%
$ 5.94 billion $ 78,864
12:49 PM $ 5.94
+0.00%
$ 5.94 billion $ 78,864
12:48 PM $ 5.94
-0.02%
$ 5.94 billion $ 78,390
12:47 PM $ 5.94
+0.00%
$ 5.94 billion $ 80,077
12:25 PM $ 5.94
+0.00%
$ 5.94 billion $ 80,076
11:52 AM $ 5.94
+0.00%
$ 5.94 billion $ 80,079
11:34 AM $ 5.95
+0.00%
$ 5.95 billion $ 80,061
11:31 AM $ 5.94
+0.00%
$ 5.95 billion $ 80,066
10:45 AM $ 5.94
+0.01%
$ 5.94 billion $ 82,652
10:44 AM $ 5.94
+0.00%
$ 5.94 billion $ 82,652
10:31 AM $ 5.94
+0.01%
$ 5.94 billion $ 82,639
10:30 AM $ 5.94
-0.01%
$ 5.94 billion $ 82,613
10:28 AM $ 5.94
+0.02%
$ 5.94 billion $ 82,577
10:26 AM $ 5.94
+0.00%
$ 5.94 billion $ 82,569
10:14 AM $ 5.94
+0.01%
$ 5.94 billion $ 82,513
10:12 AM $ 5.94
+0.00%
$ 5.94 billion $ 83,975
10:11 AM $ 5.94
+0.00%
$ 5.94 billion $ 83,975
9:34 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,957
9:33 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,938
9:32 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,938
9:31 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,942
9:29 AM $ 5.94
+0.00%
$ 5.94 billion $ 84,003
9:28 AM $ 5.94
+0.00%
$ 5.94 billion $ 81,614
9:16 AM $ 5.94
+0.01%
$ 5.94 billion $ 81,594
8:55 AM $ 5.94
-0.13%
$ 5.95 billion $ 81,023
8:54 AM $ 5.95
+0.00%
$ 5.95 billion $ 81,023
8:48 AM $ 5.95
+0.00%
$ 5.95 billion $ 80,974
8:34 AM $ 5.95
+0.03%
$ 5.95 billion $ 80,076
8:33 AM $ 5.95
+0.00%
$ 5.95 billion $ 80,076
8:25 AM $ 5.95
+0.00%
$ 5.95 billion $ 79,944
8:24 AM $ 5.95
+0.07%
$ 5.95 billion $ 79,972
7:07 AM $ 5.95
+0.01%
$ 5.95 billion $ 79,180
7:06 AM $ 5.95
+0.00%
$ 5.95 billion $ 78,434
Download