Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UWON Historical Data

UWON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.175
-67.80%
$-- $543,178
Aug 2025 $0.546
-22.14%
$5.4 million $728,859
Jul 2025 $0.714
+2.78%
$7.01 million $793,382
Jun 2025 $0.678
-1.68%
$6.93 million $817,835
May 2025 $0.685
+104.05%
$6.95 million $945,423
Apr 2025 $0.327
-31.25%
$3.27 million $915,106
Mar 2025 $0.476
-12.19%
$4.76 million $1.95 million
Feb 2025 $0.542
-41.16%
$5.42 million $1.57 million
Jan 2025 $0.926
+0.38%
$9.21 million $2.9 million
Dec 2024 $0.937
-0.39%
$9.22 million $2.89 million
Nov 2024 $0.945
+4.89%
$9.41 million $2.52 million
Oct 2024 $0.915
-6.54%
$9.01 million $2.08 million
Sep 2024 $0.974
-4.38%
$9.74 million $2.14 million
Aug 2024 $1.02
-30.29%
$10.25 million $2.14 million
Jul 2024 $1.47
-0.29%
$14.7 million $2.26 million
Jun 2024 $1.47
-26.31%
$14.74 million $1.73 million
May 2024 $2
-0.35%
$20 million $2.42 million
Apr 2024 $2.01
-52.04%
$20.07 million $2.62 million
Mar 2024 $4.19
+300.82%
$41.85 million $4.29 million
Download