UWON Historical Data

UWON
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.175
-67.80%
$ -- $ 543,178
Aug 2025 $ 0.546
-22.14%
$ 5.4 million $ 728,859
Jul 2025 $ 0.714
+2.78%
$ 7.01 million $ 793,382
Jun 2025 $ 0.678
-1.68%
$ 6.93 million $ 817,835
May 2025 $ 0.685
+104.05%
$ 6.95 million $ 945,423
Apr 2025 $ 0.327
-31.25%
$ 3.27 million $ 915,106
Mar 2025 $ 0.476
-12.19%
$ 4.76 million $ 1.95 million
Feb 2025 $ 0.542
-41.16%
$ 5.42 million $ 1.57 million
Jan 2025 $ 0.926
+0.38%
$ 9.21 million $ 2.9 million
Dec 2024 $ 0.937
-0.39%
$ 9.22 million $ 2.89 million
Nov 2024 $ 0.945
+4.89%
$ 9.41 million $ 2.52 million
Oct 2024 $ 0.915
-6.54%
$ 9.01 million $ 2.08 million
Sep 2024 $ 0.974
-4.38%
$ 9.74 million $ 2.14 million
Aug 2024 $ 1.02
-30.29%
$ 10.25 million $ 2.14 million
Jul 2024 $ 1.47
-0.29%
$ 14.7 million $ 2.26 million
Jun 2024 $ 1.47
-26.31%
$ 14.74 million $ 1.73 million
May 2024 $ 2
-0.35%
$ 20 million $ 2.42 million
Apr 2024 $ 2.01
-52.04%
$ 20.07 million $ 2.62 million
Mar 2024 $ 4.19
+300.82%
$ 41.85 million $ 4.29 million
Download