UWON Historical Data

UWON
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.175
-5.11%
$ -- $ 13,261
Sep 28, 2025 $ 0.183
+1.16%
$ 1.84 million $ 16
Sep 27, 2025 $ 0.181
-4.09%
$ 1.81 million $ 714
Sep 26, 2025 $ 0.187
-0.48%
$ 1.88 million $ 152
Sep 25, 2025 $ 0.188
-2.69%
$ 1.88 million $ 0.01
Sep 24, 2025 $ 0.193
+0.26%
$ 1.93 million $ 0.01
Sep 23, 2025 $ 0.193
-0.26%
$ 1.93 million $ 14
Sep 22, 2025 $ 0.193
-2.43%
$ 1.93 million $ 31
Sep 21, 2025 $ 0.198
-0.20%
$ 1.98 million $ 16,319
Sep 20, 2025 $ 0.199
+0.25%
$ 1.98 million $ 19,669
Sep 19, 2025 $ 0.198
-1.15%
$ 1.98 million $ 28,013
Sep 18, 2025 $ 0.201
+1.10%
$ 2 million $ 29,106
Sep 17, 2025 $ 0.2
-49.70%
$ 1.99 million $ 28,288
Sep 16, 2025 $ 0.391
-10.58%
$ 3.98 million $ 27,452
Sep 15, 2025 $ 0.393
-7.23%
$ 4.11 million $ 34,006
Sep 14, 2025 $ 0.421
-3.77%
$ 4.23 million $ 29,694
Sep 13, 2025 $ 0.435
-6.95%
$ 4.35 million $ 28,821
Sep 12, 2025 $ 0.472
+1.24%
$ 4.72 million $ 23,997
Sep 11, 2025 $ 0.436
-6.40%
$ 4.36 million $ 20,811
Sep 10, 2025 $ 0.466
-0.28%
$ 4.66 million $ 27,915
Sep 9, 2025 $ 0.472
-0.46%
$ 4.72 million $ 29,750
Sep 8, 2025 $ 0.474
-1.48%
$ 4.74 million $ 25,392
Sep 7, 2025 $ 0.482
-5.56%
$ 4.82 million $ 19,114
Sep 6, 2025 $ 0.51
-2.15%
$ 5.1 million $ 22,311
Sep 5, 2025 $ 0.522
-0.46%
$ 5.22 million $ 27,868
Sep 4, 2025 $ 0.523
-1.52%
$ 5.24 million $ 25,838
Sep 3, 2025 $ 0.519
-7.19%
$ 5.29 million $ 15,425
Sep 2, 2025 $ 0.555
+2.72%
$ 5.58 million $ 32,196
Sep 1, 2025 $ 0.541
-0.18%
$ 5.42 million $ 17,003
Aug 31, 2025 $ 0.541
-1.78%
$ 5.4 million $ 10,080
Aug 30, 2025 $ 0.546
+4.04%
$ 5.51 million $ 20,790
Aug 29, 2025 $ 0.522
+3.74%
$ 5.22 million $ 20,731
Aug 28, 2025 $ 0.502
-5.78%
$ 5.02 million $ 20,669
Aug 27, 2025 $ 0.524
-1.30%
$ 5.31 million $ 20,619
Aug 26, 2025 $ 0.529
+2.12%
$ 5.32 million $ 20,345
Aug 25, 2025 $ 0.523
-1.91%
$ 5.21 million $ 19,769
Aug 24, 2025 $ 0.523
+7.28%
$ 5.31 million $ 17,570
Aug 23, 2025 $ 0.493
-3.67%
$ 4.88 million $ 24,043
Aug 22, 2025 $ 0.508
-3.35%
$ 5.14 million $ 20,316
Aug 21, 2025 $ 0.528
-5.62%
$ 5.26 million $ 18,867
Aug 20, 2025 $ 0.557
-0.27%
$ 5.6 million $ 19,728
Aug 19, 2025 $ 0.563
-12.13%
$ 5.57 million $ 11,206
Aug 18, 2025 $ 0.642
-3.02%
$ 6.42 million $ 19,577
Aug 17, 2025 $ 0.662
+1.39%
$ 6.62 million $ 25,372
Aug 16, 2025 $ 0.652
-0.21%
$ 6.52 million $ 22,600
Aug 15, 2025 $ 0.649
-0.25%
$ 6.5 million $ 30,835
Aug 14, 2025 $ 0.648
-0.51%
$ 6.48 million $ 24,997
Aug 13, 2025 $ 0.652
+0.26%
$ 6.52 million $ 29,939
Aug 12, 2025 $ 0.654
-0.58%
$ 6.54 million $ 24,530
Aug 11, 2025 $ 0.656
+0.98%
$ 6.56 million $ 24,479
Download