Coinranking
UWON Historical Data
UWON
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $0.175 | -5.11% | ||
| Sep 28, 2025 | $0.183 | +1.16% | ||
| Sep 27, 2025 | $0.181 | -4.09% | ||
| Sep 26, 2025 | $0.187 | -0.48% | ||
| Sep 25, 2025 | $0.188 | -2.69% | ||
| Sep 24, 2025 | $0.193 | +0.26% | ||
| Sep 23, 2025 | $0.193 | -0.26% | ||
| Sep 22, 2025 | $0.193 | -2.43% | ||
| Sep 21, 2025 | $0.198 | -0.20% | ||
| Sep 20, 2025 | $0.199 | +0.25% | ||
| Sep 19, 2025 | $0.198 | -1.15% | ||
| Sep 18, 2025 | $0.201 | +1.10% | ||
| Sep 17, 2025 | $0.2 | -49.70% | ||
| Sep 16, 2025 | $0.391 | -10.58% | ||
| Sep 15, 2025 | $0.393 | -7.23% | ||
| Sep 14, 2025 | $0.421 | -3.77% | ||
| Sep 13, 2025 | $0.435 | -6.95% | ||
| Sep 12, 2025 | $0.472 | +1.24% | ||
| Sep 11, 2025 | $0.436 | -6.40% | ||
| Sep 10, 2025 | $0.466 | -0.28% | ||
| Sep 9, 2025 | $0.472 | -0.46% | ||
| Sep 8, 2025 | $0.474 | -1.48% | ||
| Sep 7, 2025 | $0.482 | -5.56% | ||
| Sep 6, 2025 | $0.51 | -2.15% | ||
| Sep 5, 2025 | $0.522 | -0.46% | ||
| Sep 4, 2025 | $0.523 | -1.52% | ||
| Sep 3, 2025 | $0.519 | -7.19% | ||
| Sep 2, 2025 | $0.555 | +2.72% | ||
| Sep 1, 2025 | $0.541 | -0.18% | ||
| Aug 31, 2025 | $0.541 | -1.78% | ||
| Aug 30, 2025 | $0.546 | +4.04% | ||
| Aug 29, 2025 | $0.522 | +3.74% | ||
| Aug 28, 2025 | $0.502 | -5.78% | ||
| Aug 27, 2025 | $0.524 | -1.30% | ||
| Aug 26, 2025 | $0.529 | +2.12% | ||
| Aug 25, 2025 | $0.523 | -1.91% | ||
| Aug 24, 2025 | $0.523 | +7.28% | ||
| Aug 23, 2025 | $0.493 | -3.67% | ||
| Aug 22, 2025 | $0.508 | -3.35% | ||
| Aug 21, 2025 | $0.528 | -5.62% | ||
| Aug 20, 2025 | $0.557 | -0.27% | ||
| Aug 19, 2025 | $0.563 | -12.13% | ||
| Aug 18, 2025 | $0.642 | -3.02% | ||
| Aug 17, 2025 | $0.662 | +1.39% | ||
| Aug 16, 2025 | $0.652 | -0.21% | ||
| Aug 15, 2025 | $0.649 | -0.25% | ||
| Aug 14, 2025 | $0.648 | -0.51% | ||
| Aug 13, 2025 | $0.652 | +0.26% | ||
| Aug 12, 2025 | $0.654 | -0.58% | ||
| Aug 11, 2025 | $0.656 | +0.98% | ||
Previous Next