Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UWON Historical Data

UWON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.175
-5.11%
$-- $13,261
Sep 28, 2025 $0.183
+1.16%
$1.84 million $16
Sep 27, 2025 $0.181
-4.09%
$1.81 million $714
Sep 26, 2025 $0.187
-0.48%
$1.88 million $152
Sep 25, 2025 $0.188
-2.69%
$1.88 million $0.01
Sep 24, 2025 $0.193
+0.26%
$1.93 million $0.01
Sep 23, 2025 $0.193
-0.26%
$1.93 million $14
Sep 22, 2025 $0.193
-2.43%
$1.93 million $31
Sep 21, 2025 $0.198
-0.20%
$1.98 million $16,319
Sep 20, 2025 $0.199
+0.25%
$1.98 million $19,669
Sep 19, 2025 $0.198
-1.15%
$1.98 million $28,013
Sep 18, 2025 $0.201
+1.10%
$2 million $29,106
Sep 17, 2025 $0.2
-49.70%
$1.99 million $28,288
Sep 16, 2025 $0.391
-10.58%
$3.98 million $27,452
Sep 15, 2025 $0.393
-7.23%
$4.11 million $34,006
Sep 14, 2025 $0.421
-3.77%
$4.23 million $29,694
Sep 13, 2025 $0.435
-6.95%
$4.35 million $28,821
Sep 12, 2025 $0.472
+1.24%
$4.72 million $23,997
Sep 11, 2025 $0.436
-6.40%
$4.36 million $20,811
Sep 10, 2025 $0.466
-0.28%
$4.66 million $27,915
Sep 9, 2025 $0.472
-0.46%
$4.72 million $29,750
Sep 8, 2025 $0.474
-1.48%
$4.74 million $25,392
Sep 7, 2025 $0.482
-5.56%
$4.82 million $19,114
Sep 6, 2025 $0.51
-2.15%
$5.1 million $22,311
Sep 5, 2025 $0.522
-0.46%
$5.22 million $27,868
Sep 4, 2025 $0.523
-1.52%
$5.24 million $25,838
Sep 3, 2025 $0.519
-7.19%
$5.29 million $15,425
Sep 2, 2025 $0.555
+2.72%
$5.58 million $32,196
Sep 1, 2025 $0.541
-0.18%
$5.42 million $17,003
Aug 31, 2025 $0.541
-1.78%
$5.4 million $10,080
Aug 30, 2025 $0.546
+4.04%
$5.51 million $20,790
Aug 29, 2025 $0.522
+3.74%
$5.22 million $20,731
Aug 28, 2025 $0.502
-5.78%
$5.02 million $20,669
Aug 27, 2025 $0.524
-1.30%
$5.31 million $20,619
Aug 26, 2025 $0.529
+2.12%
$5.32 million $20,345
Aug 25, 2025 $0.523
-1.91%
$5.21 million $19,769
Aug 24, 2025 $0.523
+7.28%
$5.31 million $17,570
Aug 23, 2025 $0.493
-3.67%
$4.88 million $24,043
Aug 22, 2025 $0.508
-3.35%
$5.14 million $20,316
Aug 21, 2025 $0.528
-5.62%
$5.26 million $18,867
Aug 20, 2025 $0.557
-0.27%
$5.6 million $19,728
Aug 19, 2025 $0.563
-12.13%
$5.57 million $11,206
Aug 18, 2025 $0.642
-3.02%
$6.42 million $19,577
Aug 17, 2025 $0.662
+1.39%
$6.62 million $25,372
Aug 16, 2025 $0.652
-0.21%
$6.52 million $22,600
Aug 15, 2025 $0.649
-0.25%
$6.5 million $30,835
Aug 14, 2025 $0.648
-0.51%
$6.48 million $24,997
Aug 13, 2025 $0.652
+0.26%
$6.52 million $29,939
Aug 12, 2025 $0.654
-0.58%
$6.54 million $24,530
Aug 11, 2025 $0.656
+0.98%
$6.56 million $24,479
Download