UWON Historical Data

UWON
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.175
-5.11%
$ -- $ 13,261
Sep 22 $ 0.181
-8.70%
$ 1.84 million $ 911
Sep 15 $ 0.199
-53.07%
$ 1.98 million $ 166,534
Sep 8 $ 0.435
-9.48%
$ 4.23 million $ 156,687
Sep 1 $ 0.51
-5.92%
$ 4.82 million $ 140,643
Aug 25 $ 0.546
+2.38%
$ 5.4 million $ 122,923
Aug 18 $ 0.493
-25.59%
$ 5.31 million $ 113,738
Aug 11 $ 0.662
+1.88%
$ 6.62 million $ 182,751
Aug 4 $ 0.619
-10.19%
$ 6.46 million $ 168,879
Jul 28 $ 0.687
-5.57%
$ 6.9 million $ 169,257
Jul 21 $ 0.73
+0.03%
$ 7.26 million $ 170,574
Jul 14 $ 0.735
-4.31%
$ 7.29 million $ 169,298
Jul 7 $ 0.76
+8.07%
$ 7.67 million $ 143,277
Jun 30 $ 0.678
-0.22%
$ 7.04 million $ 168,353
Jun 23 $ 0.701
+7.46%
$ 6.78 million $ 159,957
Jun 16 $ 0.66
-3.14%
$ 6.52 million $ 172,424
Jun 9 $ 0.665
-4.15%
$ 6.82 million $ 170,486
Jun 2 $ 0.684
-2.69%
$ 6.94 million $ 171,477
May 26 $ 0.701
-2.57%
$ 7.01 million $ 218,076
May 19 $ 0.713
+2.47%
$ 7.21 million $ 203,065
May 12 $ 0.689
-1.28%
$ 6.96 million $ 171,780
May 5 $ 0.694
+95.52%
$ 6.96 million $ 118,275
Apr 28 $ 0.354
-1.34%
$ 3.55 million $ 261,962
Apr 21 $ 0.358
+4.68%
$ 3.58 million $ 262,265
Apr 14 $ 0.304
-23.32%
$ 3.42 million $ 130,725
Apr 7 $ 0.37
-1.61%
$ 3.97 million $ 165,178
Mar 31 $ 0.41
-16.95%
$ 3.76 million $ 197,265
Mar 24 $ 0.512
+8.87%
$ 4.94 million $ 257,579
Mar 17 $ 0.515
-2.35%
$ 4.7 million $ 474,464
Mar 10 $ 0.513
-0.16%
$ 5.27 million $ 436,529
Mar 3 $ 0.548
-7.63%
$ 5.14 million $ 451,769
Feb 24 $ 0.593
-12.70%
$ 5.93 million $ 280,353
Feb 17 $ 0.642
-11.08%
$ 6.8 million $ 221,240
Feb 10 $ 0.733
+6.37%
$ 7.22 million $ 514,163
Feb 3 $ 0.834
-9.02%
$ 6.89 million $ 269,120
Jan 27 $ 0.916
-0.91%
$ 9.16 million $ 831,126
Jan 20 $ 0.902
+1.01%
$ 9.25 million $ 466,589
Jan 13 $ 0.94
-0.82%
$ 8.93 million $ 578,840
Jan 6 $ 0.946
-0.03%
$ 9.48 million $ 741,613
Dec 30 $ 0.954
+1.71%
$ 9.46 million $ 541,331
Dec 23 $ 0.938
+1.22%
$ 9.38 million $ 565,666
Dec 16 $ 0.926
-0.72%
$ 9.27 million $ 641,210
Dec 9 $ 0.939
-0.12%
$ 9.33 million $ 514,532
Dec 2 $ 0.938
+0.72%
$ 9.4 million $ 533,911
Nov 25 $ 0.931
+1.45%
$ 9.31 million $ 640,803
Nov 18 $ 0.913
-0.18%
$ 9.18 million $ 633,268
Nov 11 $ 0.917
+0.36%
$ 9.14 million $ 539,055
Nov 4 $ 0.898
-1.29%
$ 9.18 million $ 382,577
Oct 28 $ 0.909
-0.05%
$ 9.09 million $ 367,915
Oct 21 $ 0.901
-1.45%
$ 9.1 million $ 387,643
Download