Coinranking
UWON Historical Data
UWON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.175 | -5.11% | ||
| Sep 22 | $0.181 | -8.70% | ||
| Sep 15 | $0.199 | -53.07% | ||
| Sep 8 | $0.435 | -9.48% | ||
| Sep 1 | $0.51 | -5.92% | ||
| Aug 25 | $0.546 | +2.38% | ||
| Aug 18 | $0.493 | -25.59% | ||
| Aug 11 | $0.662 | +1.88% | ||
| Aug 4 | $0.619 | -10.19% | ||
| Jul 28 | $0.687 | -5.57% | ||
| Jul 21 | $0.73 | +0.03% | ||
| Jul 14 | $0.735 | -4.31% | ||
| Jul 7 | $0.76 | +8.07% | ||
| Jun 30 | $0.678 | -0.22% | ||
| Jun 23 | $0.701 | +7.46% | ||
| Jun 16 | $0.66 | -3.14% | ||
| Jun 9 | $0.665 | -4.15% | ||
| Jun 2 | $0.684 | -2.69% | ||
| May 26 | $0.701 | -2.57% | ||
| May 19 | $0.713 | +2.47% | ||
| May 12 | $0.689 | -1.28% | ||
| May 5 | $0.694 | +95.52% | ||
| Apr 28 | $0.354 | -1.34% | ||
| Apr 21 | $0.358 | +4.68% | ||
| Apr 14 | $0.304 | -23.32% | ||
| Apr 7 | $0.37 | -1.61% | ||
| Mar 31 | $0.41 | -16.95% | ||
| Mar 24 | $0.512 | +8.87% | ||
| Mar 17 | $0.515 | -2.35% | ||
| Mar 10 | $0.513 | -0.16% | ||
| Mar 3 | $0.548 | -7.63% | ||
| Feb 24 | $0.593 | -12.70% | ||
| Feb 17 | $0.642 | -11.08% | ||
| Feb 10 | $0.733 | +6.37% | ||
| Feb 3 | $0.834 | -9.02% | ||
| Jan 27 | $0.916 | -0.91% | ||
| Jan 20 | $0.902 | +1.01% | ||
| Jan 13 | $0.94 | -0.82% | ||
| Jan 6 | $0.946 | -0.03% | ||
| Dec 30 | $0.954 | +1.71% | ||
| Dec 23 | $0.938 | +1.22% | ||
| Dec 16 | $0.926 | -0.72% | ||
| Dec 9 | $0.939 | -0.12% | ||
| Dec 2 | $0.938 | +0.72% | ||
| Nov 25 | $0.931 | +1.45% | ||
| Nov 18 | $0.913 | -0.18% | ||
| Nov 11 | $0.917 | +0.36% | ||
| Nov 4 | $0.898 | -1.29% | ||
| Oct 28 | $0.909 | -0.05% | ||
| Oct 21 | $0.901 | -1.45% | ||
Previous Next