Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UWON Historical Data

UWON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.646
+4.89%
$6.46 million $34,699
Aug 9, 2025 $0.619
-4.51%
$6.19 million $25,355
Aug 8, 2025 $0.648
-0.45%
$6.48 million $26,898
Aug 7, 2025 $0.649
-6.46%
$6.49 million $26,411
Aug 6, 2025 $0.695
+0.96%
$6.95 million $30,223
Aug 5, 2025 $0.687
-0.81%
$6.87 million $32,464
Aug 4, 2025 $0.695
+0.89%
$6.95 million $27,529
Aug 3, 2025 $0.691
+0.91%
$6.9 million $27,599
Aug 2, 2025 $0.687
-0.58%
$6.85 million $31,689
Aug 1, 2025 $0.687
-2.05%
$6.91 million $29,011
Jul 31, 2025 $0.701
-1.96%
$7.01 million $25,450
Jul 30, 2025 $0.714
-0.10%
$7.14 million $23,663
Jul 29, 2025 $0.712
+0.24%
$7.12 million $29,438
Jul 28, 2025 $0.71
-2.30%
$7.1 million $30,006
Jul 27, 2025 $0.726
-0.66%
$7.26 million $29,438
Jul 26, 2025 $0.73
-0.53%
$7.3 million $29,509
Jul 25, 2025 $0.735
-1.54%
$7.34 million $22,118
Jul 24, 2025 $0.741
-0.16%
$7.41 million $31,271
Jul 23, 2025 $0.741
-1.50%
$7.41 million $29,629
Jul 22, 2025 $0.749
+3.55%
$7.49 million $26,480
Jul 21, 2025 $0.723
-0.93%
$7.23 million $31,566
Jul 20, 2025 $0.729
-0.82%
$7.29 million $30,305
Jul 19, 2025 $0.735
-0.66%
$7.35 million $27,443
Jul 18, 2025 $0.74
-0.62%
$7.39 million $30,355
Jul 17, 2025 $0.742
-2.33%
$7.42 million $24,942
Jul 16, 2025 $0.762
+2.60%
$7.62 million $27,212
Jul 15, 2025 $0.757
-1.77%
$7.57 million $24,722
Jul 14, 2025 $0.772
+0.52%
$7.72 million $34,624
Jul 13, 2025 $0.766
+0.91%
$7.67 million $1,402
Jul 12, 2025 $0.76
+0.07%
$7.6 million $19,183
Jul 11, 2025 $0.759
+4.86%
$7.59 million $21,948
Jul 10, 2025 $0.724
+4.02%
$7.24 million $28,686
Jul 9, 2025 $0.716
+1.43%
$7.16 million $14,620
Jul 8, 2025 $0.706
+0.17%
$7.06 million $28,155
Jul 7, 2025 $0.703
-0.03%
$7.03 million $30,685
Jul 6, 2025 $0.704
+3.38%
$7.04 million $25,079
Jul 5, 2025 $0.678
-3.10%
$6.78 million $28,949
Jul 4, 2025 $0.702
-0.52%
$7.02 million $33,872
Jul 3, 2025 $0.705
+0.23%
$7.05 million $26,512
Jul 2, 2025 $0.703
+3.24%
$7.03 million $26,299
Jul 1, 2025 $0.683
-1.58%
$6.81 million $25,271
Jun 30, 2025 $0.693
+1.97%
$6.93 million $27,450
Jun 29, 2025 $0.678
-3.39%
$6.78 million $31,178
Jun 28, 2025 $0.701
+0.78%
$7.01 million $28,329
Jun 27, 2025 $0.698
+0.06%
$6.97 million $26,159
Jun 26, 2025 $0.697
+7.44%
$6.97 million $33,314
Jun 25, 2025 $0.631
-8.62%
$6.31 million $16,021
Jun 24, 2025 $0.691
+0.96%
$6.91 million $27,821
Jun 23, 2025 $0.685
+4.93%
$6.85 million $28,313
Jun 22, 2025 $0.652
-1.57%
$6.52 million $28,424