UWON Historical Data

UWON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.911
-0.05%
$ 9.11 million $ 509,483
Oct 7 $ 0.924
-5.58%
$ 9.17 million $ 443,419
Sep 30 $ 0.975
-0.25%
$ 9.79 million $ 463,653
Sep 23 $ 0.991
-0.05%
$ 9.79 million $ 445,054
Sep 16 $ 0.985
+1.60%
$ 9.9 million $ 388,163
Sep 9 $ 0.989
+0.52%
$ 9.8 million $ 411,207
Sep 2 $ 0.986
-2.63%
$ 9.87 million $ 447,985
Aug 26 $ 1.01
-5.05%
$ 10.13 million $ 525,624
Aug 19 $ 1.07
+1.65%
$ 10.67 million $ 406,904
Aug 12 $ 1.08
-3.16%
$ 10.56 million $ 399,974
Aug 5 $ 1.1
-16.44%
$ 11.16 million $ 342,559
Jul 29 $ 1.26
-15.64%
$ 13.34 million $ 443,402
Jul 22 $ 1.52
-0.34%
$ 14.89 million $ 396,674
Jul 15 $ 1.5
-2.25%
$ 15.24 million $ 482,552
Jul 8 $ 1.55
+6.03%
$ 15.34 million $ 439,826
Jul 1 $ 1.48
+0.20%
$ 14.65 million $ 411,313
Jun 24 $ 1.52
-7.48%
$ 14.74 million $ 443,211
Jun 17 $ 1.58
-19.08%
$ 16.41 million $ 383,664
Jun 10 $ 1.84
-6.64%
$ 19.55 million $ 226,613
Jun 3 $ 1.92
-7.24%
$ 19.67 million $ 289,564
May 27 $ 2.07
-5.19%
$ 20.69 million $ 510,163
May 20 $ 2.34
+2.79%
$ 21.83 million $ 461,751
May 13 $ 2.25
-3.27%
$ 22.8 million $ 461,606
May 6 $ 2.4
-4.03%
$ 23.29 million $ 452,311
Apr 29 $ 2.51
+2.22%
$ 25.02 million $ 505,756
Apr 22 $ 2.27
-17.80%
$ 24.57 million $ 537,496
Apr 15 $ 2.76
+3.19%
$ 27.67 million $ 556,335
Apr 8 $ 2.26
-33.56%
$ 26.33 million $ 524,940
Apr 1 $ 3.25
-22.40%
$ 34.07 million $ 503,434
Mar 25 $ 4.13
+25.16%
$ 41.85 million $ 768,067
Mar 18 $ 3.01
-9.94%
$ 33.04 million $ 1.23 million
Mar 11 $ 3.51
+36.93%
$ 33.47 million $ 1.22 million
Mar 4 $ 2.86
+173.82%
$ 25.61 million $ 732,451
Download