UWON Historical Data

UWON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.66
+0.20%
$ 6.6 million $ 29,737
Jun 20, 2025 $ 0.655
-2.75%
$ 6.55 million $ 26,458
Jun 19, 2025 $ 0.674
-1.43%
$ 6.74 million $ 31,987
Jun 18, 2025 $ 0.684
+0.90%
$ 6.84 million $ 28,095
Jun 17, 2025 $ 0.679
-2.19%
$ 6.79 million $ 30,582
Jun 16, 2025 $ 0.696
+2.23%
$ 6.96 million $ 25,565
Jun 15, 2025 $ 0.682
+2.36%
$ 6.82 million $ 33,623
Jun 14, 2025 $ 0.665
-3.37%
$ 6.65 million $ 25,732
Jun 13, 2025 $ 0.688
-1.02%
$ 6.88 million $ 30,553
Jun 12, 2025 $ 0.696
-2.12%
$ 6.96 million $ 32,399
Jun 11, 2025 $ 0.711
-1.14%
$ 7.11 million $ 26,281
Jun 10, 2025 $ 0.719
+0.00%
$ 7.19 million $ 29,092
Jun 9, 2025 $ 0.719
+3.59%
$ 7.19 million $ 26,429
Jun 8, 2025 $ 0.694
+1.49%
$ 6.94 million $ 16,258
Jun 7, 2025 $ 0.684
+0.99%
$ 6.84 million $ 19,289
Jun 6, 2025 $ 0.678
+0.44%
$ 6.78 million $ 26,600
Jun 5, 2025 $ 0.675
-1.99%
$ 6.75 million $ 35,644
Jun 4, 2025 $ 0.69
-0.63%
$ 6.89 million $ 28,725
Jun 3, 2025 $ 0.691
-0.48%
$ 6.91 million $ 31,680
Jun 2, 2025 $ 0.695
-1.07%
$ 6.95 million $ 29,538
Jun 1, 2025 $ 0.701
+1.67%
$ 7.01 million $ 34,008
May 31, 2025 $ 0.695
+1.31%
$ 6.95 million $ 25,595
May 30, 2025 $ 0.685
-3.62%
$ 6.85 million $ 26,226
May 29, 2025 $ 0.711
-0.29%
$ 7.11 million $ 26,981
May 28, 2025 $ 0.71
-1.06%
$ 7.1 million $ 36,975
May 27, 2025 $ 0.719
+0.18%
$ 7.19 million $ 28,558
May 26, 2025 $ 0.717
-0.35%
$ 7.17 million $ 39,732
May 25, 2025 $ 0.721
+0.92%
$ 7.21 million $ 27,293
May 24, 2025 $ 0.713
+0.64%
$ 7.13 million $ 41,971
May 23, 2025 $ 0.708
-2.45%
$ 7.08 million $ 34,586
May 22, 2025 $ 0.726
+4.31%
$ 7.26 million $ 23,623
May 21, 2025 $ 0.696
+0.03%
$ 6.96 million $ 32,306
May 20, 2025 $ 0.696
-0.04%
$ 6.96 million $ 41,450
May 19, 2025 $ 0.696
+0.01%
$ 6.96 million $ 29,128
May 18, 2025 $ 0.696
+1.09%
$ 6.96 million $ 30,898
May 17, 2025 $ 0.689
-0.85%
$ 6.88 million $ 19,701
May 16, 2025 $ 0.694
+0.59%
$ 6.94 million $ 31,065
May 15, 2025 $ 0.691
+0.62%
$ 6.91 million $ 34,592
May 14, 2025 $ 0.687
-0.97%
$ 6.87 million $ 26,154
May 13, 2025 $ 0.691
+1.13%
$ 6.91 million $ 40,413
May 12, 2025 $ 0.683
-2.08%
$ 6.83 million $ 19,855
May 11, 2025 $ 0.696
-0.90%
$ 6.96 million $ 0.01
May 10, 2025 $ 0.694
+0.58%
$ 6.94 million $ 43
May 9, 2025 $ 0.689
+84.11%
$ 6.89 million $ 7,336
May 8, 2025 $ 0.374
+5.30%
$ 3.74 million $ 328
May 7, 2025 $ 0.355
-0.40%
$ 3.55 million $ 51,981
May 6, 2025 $ 0.357
+2.28%
$ 3.57 million $ 338
May 5, 2025 $ 0.349
-1.69%
$ 3.49 million $ 58,248
May 4, 2025 $ 0.355
+0.23%
$ 3.55 million $ 76,693
May 3, 2025 $ 0.354
-0.39%
$ 3.54 million $ 35,496