Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UWON Historical Data

UWON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.356
+1.30%
$3.56 million $36,598
May 1, 2025 $0.351
+4.56%
$3.51 million $86,853
Apr 30, 2025 $0.327
-8.83%
$3.27 million $30,150
Apr 29, 2025 $0.337
-4.79%
$3.37 million $34,556
Apr 28, 2025 $0.354
-1.37%
$3.54 million $38,310
Apr 27, 2025 $0.358
+1.94%
$3.58 million $33,927
Apr 26, 2025 $0.374
+1.19%
$3.74 million $34,375
Apr 25, 2025 $0.367
+4.04%
$3.67 million $30,721
Apr 24, 2025 $0.35
+2.16%
$3.5 million $39,644
Apr 23, 2025 $0.343
+1.57%
$3.43 million $68
Apr 22, 2025 $0.337
-0.37%
$3.37 million $30,261
Apr 21, 2025 $0.338
-1.15%
$3.38 million $93,268
Apr 20, 2025 $0.342
+4.85%
$3.42 million $34,335
Apr 19, 2025 $0.304
-5.82%
$3.04 million $36,135
Apr 18, 2025 $0.323
+0.62%
$3.23 million $6
Apr 17, 2025 $0.321
-13.55%
$3.21 million $2,719
Apr 16, 2025 $0.372
+1.42%
$3.72 million $33,941
Apr 15, 2025 $0.368
-0.44%
$3.68 million $38,641
Apr 14, 2025 $0.37
-6.76%
$3.7 million $19,283
Apr 13, 2025 $0.397
+6.80%
$3.97 million $24,838
Apr 12, 2025 $0.37
-3.68%
$3.7 million $37,389
Apr 11, 2025 $0.385
+2.88%
$3.85 million $40,631
Apr 10, 2025 $0.375
+8.67%
$3.75 million $13,526
Apr 9, 2025 $0.345
+1.83%
$3.45 million $2,152
Apr 8, 2025 $0.339
-8.75%
$3.39 million $39,534
Apr 7, 2025 $0.371
-1.26%
$3.71 million $31,947
Apr 6, 2025 $0.376
-8.29%
$3.76 million $33,183
Apr 5, 2025 $0.41
-4.18%
$4.1 million $40,387
Apr 4, 2025 $0.428
-2.71%
$4.28 million $26,099
Apr 3, 2025 $0.44
-5.73%
$4.4 million $29,019
Apr 2, 2025 $0.467
-5.98%
$4.67 million $35,937
Apr 1, 2025 $0.499
+4.85%
$4.99 million $30,124
Mar 31, 2025 $0.476
-3.59%
$4.76 million $35,698
Mar 30, 2025 $0.494
-3.59%
$4.94 million $35,102
Mar 29, 2025 $0.512
+2.34%
$5.12 million $21,838
Mar 28, 2025 $0.5
-0.99%
$5 million $53,149
Mar 27, 2025 $0.505
-7.34%
$5.05 million $113
Mar 26, 2025 $0.545
+5.93%
$5.45 million $37,241
Mar 25, 2025 $0.515
-2.73%
$5.15 million $71,454
Mar 24, 2025 $0.529
+12.55%
$5.29 million $73,784
Mar 23, 2025 $0.47
-8.79%
$4.7 million $53,655
Mar 22, 2025 $0.515
-1.13%
$5.15 million $74,982
Mar 21, 2025 $0.52
+1.78%
$5.2 million $71,212
Mar 20, 2025 $0.511
-1.68%
$5.11 million $74,458
Mar 19, 2025 $0.519
+2.33%
$5.2 million $73,579
Mar 18, 2025 $0.508
-0.85%
$5.08 million $72,558
Mar 17, 2025 $0.512
-2.90%
$5.12 million $107,675
Mar 16, 2025 $0.527
+2.42%
$5.27 million $73,392
Mar 15, 2025 $0.513
-0.12%
$5.13 million $71,136
Mar 14, 2025 $0.526
+3.32%
$5.26 million $74,426