TartSwap Historical Data

TART
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000339
-0.02%
$-- $267,843
Today, at 5 AM $0.000339
-0.21%
$-- $291,157
Today, at 4 AM $0.00034
+5.92%
$-- $302,933
Today, at 3 AM $0.00032
-21.51%
$-- $305,834
Today, at 2 AM $0.000408
+1.79%
$-- $293,606
Today, at 1 AM $0.000401
-0.95%
$-- $296,834
Today, at 12 AM $0.000401
+1.82%
$-- $309,881
Yesterday, at 11 PM $0.000394
-6.45%
$-- $338,865
Yesterday, at 10 PM $0.000421
+12.84%
$-- $355,754
Yesterday, at 9 PM $0.000373
-1.89%
$-- $390,089
Yesterday, at 8 PM $0.00038
+3.85%
$-- $414,546
Yesterday, at 7 PM $0.000366
+3.13%
$-- $478,491
Yesterday, at 6 PM $0.000356
+2.30%
$-- $1.45 million
Yesterday, at 5 PM $0.000343
+8.73%
$-- $1.44 million
Yesterday, at 4 PM $0.000316
+1.06%
$-- $1.44 million
Yesterday, at 3 PM $0.000312
-3.67%
$-- $1.43 million
Yesterday, at 2 PM $0.000325
-13.75%
$-- $1.42 million
Yesterday, at 1 PM $0.00038
+5.72%
$-- $1.41 million
Yesterday, at 12 PM $0.000354
+17.54%
$-- $1.39 million
Yesterday, at 11 AM $0.000301
+5.61%
$-- $1.38 million
Yesterday, at 10 AM $0.000285
-1.41%
$-- $1.37 million
Yesterday, at 9 AM $0.000289
-4.54%
$-- $1.32 million
Yesterday, at 8 AM $0.000303
+1.25%
$-- $1.29 million
Yesterday, at 7 AM $0.000299
+4.71%
$-- $1.29 million
Yesterday, at 6 AM $0.000286
-16.50%
$-- $1.29 million
Yesterday, at 5 AM $0.000342
-0.93%
$-- $1.27 million
Yesterday, at 4 AM $0.000346
+6.83%
$-- $1.25 million
Yesterday, at 3 AM $0.000324
+3.67%
$-- $1.24 million
Download