TartSwap Historical Data

TART
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.000339
-0.02%
$-- $267,843
6:34 AM $0.000339
+0.00%
$-- $267,904
6:33 AM $0.000339
+0.00%
$-- $268,411
6:32 AM $0.000339
+0.00%
$-- $268,430
6:31 AM $0.000338
+0.00%
$-- $268,396
6:28 AM $0.000339
+0.00%
$-- $270,360
6:25 AM $0.000339
+0.00%
$-- $273,757
6:22 AM $0.000339
+0.01%
$-- $273,845
6:19 AM $0.000339
+0.00%
$-- $274,869
6:18 AM $0.000339
+0.00%
$-- $275,029
6:13 AM $0.000339
+0.03%
$-- $283,532
6:07 AM $0.000338
+0.00%
$-- $286,738
6:05 AM $0.000338
+0.00%
$-- $287,250
6:04 AM $0.000339
+0.00%
$-- $287,083
6:01 AM $0.00034
+0.00%
$-- $287,566
6:00 AM $0.000339
+0.00%
$-- $291,278
5:59 AM $0.000339
+0.00%
$-- $291,157
5:57 AM $0.000339
+0.03%
$-- $291,185
5:56 AM $0.000339
+0.00%
$-- $291,142
5:52 AM $0.000338
+0.00%
$-- $292,521
5:46 AM $0.000338
+0.00%
$-- $294,218
5:44 AM $0.000338
+0.00%
$-- $294,101
5:43 AM $0.000338
+0.00%
$-- $294,204
5:40 AM $0.000338
+0.00%
$-- $294,151
5:38 AM $0.000338
+0.00%
$-- $294,829
5:33 AM $0.000338
+0.00%
$-- $295,102
5:32 AM $0.000338
+0.00%
$-- $295,302
5:31 AM $0.000337
+0.00%
$-- $295,461
5:29 AM $0.000337
+0.00%
$-- $295,606
5:21 AM $0.000337
-0.05%
$-- $301,753
5:20 AM $0.000341
+0.00%
$-- $301,708
5:18 AM $0.000341
+0.00%
$-- $301,744
5:14 AM $0.000341
+0.00%
$-- $301,861
5:10 AM $0.000341
+0.00%
$-- $302,265
5:07 AM $0.000341
+0.03%
$-- $302,042
5:04 AM $0.000339
+0.00%
$-- $302,215
5:03 AM $0.000339
+0.07%
$-- $301,905
5:02 AM $0.000341
+0.00%
$-- $301,943
5:01 AM $0.000341
+0.00%
$-- $302,028
5:00 AM $0.00034
+0.00%
$-- $302,051
4:57 AM $0.00034
+0.00%
$-- $302,933
4:54 AM $0.00034
+0.00%
$-- $303,417
4:52 AM $0.00034
+0.00%
$-- $303,407
4:51 AM $0.00034
+0.00%
$-- $303,318
4:48 AM $0.000339
+0.00%
$-- $304,281
4:47 AM $0.000339
+0.00%
$-- $305,024
4:44 AM $0.000339
+0.00%
$-- $304,999
4:43 AM $0.000339
-0.11%
$-- $304,899
4:40 AM $0.000339
+0.00%
$-- $304,971
4:39 AM $0.000339
+0.00%
$-- $305,053
Download