GreenCap Token Historical Data

GREENCAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 4, 2019 $ 0.0₅297
-1.62%
$ -- $ 0
Jun 3, 2019 $ 0.0₅302
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.0₅321
+1.44%
$ -- $ 0.01
Jun 1, 2019 $ 0.0₅317
-0.74%
$ -- $ 0
May 31, 2019 $ 0.0₅319
-61.96%
$ -- $ 0
May 30, 2019 $ 0.0₅839
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0₅885
+173.63%
$ -- $ 0.01
May 28, 2019 $ 0.0₅323
+0.16%
$ -- $ 0
May 27, 2019 $ 0.0000105
+0.63%
$ -- $ 0.01
May 26, 2019 $ 0.0000104
+6.56%
$ -- $ 0.01
May 23, 2019 $ 0.0₅291
-2.07%
$ -- $ 0
May 22, 2019 $ 0.0₅297
-4.26%
$ -- $ 0
May 19, 2019 $ 0.0000102
+9.65%
$ -- $ 0
May 18, 2019 $ 0.0₅93
-2.66%
$ -- $ 0
May 17, 2019 $ 0.0₅955
+234.20%
$ -- $ 0.1
May 13, 2019 $ 0.0₅242
+7.62%
$ -- $ 0
May 12, 2019 $ 0.0₅225
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0₅231
-1.38%
$ -- $ 0
Download