Red Grinch Historical Data

Red
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₆107
+227,955.58%
$ 107 $ 41
Dec 17, 2025 $ 0.0₆851
+0.00%
$ 851 $ 92,837
Dec 16, 2025 $ 0.0₆985
-12.66%
$ -- $ 95,174
Dec 15, 2025 $ 0.0₅116
-36.28%
$ 1,167 $ 92,136
Dec 14, 2025 $ 0.00021
-5.01%
$ -- $ 86,675
Dec 12, 2025 $ 0.000238
-27.41%
$ 237,613 $ 84,218
Dec 11, 2025 $ 0.000333
+8.04%
$ -- $ 79,706
Dec 10, 2025 $ 0.00032
+0.27%
$ -- $ 80,848
Dec 9, 2025 $ 0.000376
+2.24%
$ 375,871 $ 77,333
Dec 8, 2025 $ 0.000402
-2.04%
$ -- $ 74,743
Dec 7, 2025 $ 0.000412
+238.89%
$ 412,442 $ 72,857
Dec 6, 2025 $ 0.000115
-33.29%
$ 114,900 $ 59,175
Dec 5, 2025 $ 0.000184
+3.76%
$ 184,355 $ 54,949
Dec 4, 2025 $ 0.000178
+37.76%
$ -- $ 39,680
Download