United States Doge Reserve Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 42.58
+3.97%
$ -- $ 4,197
Aug 16, 2026 $ 35.06
+269.43%
$ -- $ 3,455
Aug 15, 2026 $ 9.4
+24.77%
$ -- $ 695
Aug 14, 2026 $ 7.5
+28.06%
$ -- $ 555
Aug 13, 2026 $ 1.02
-0.02%
$ -- $ 346
Aug 12, 2026 $ 1.02
+28.33%
$ -- $ 60,844
Aug 11, 2026 $ 0.798
+8.70%
$ -- $ 217
Aug 10, 2026 $ 0.734
+20.99%
$ -- $ 272
Aug 9, 2026 $ 0.608
+14.16%
$ -- $ 165
Aug 8, 2026 $ 0.532
+1.63%
$ -- $ 498
Aug 7, 2026 $ 0.524
+0.54%
$ -- $ 117
Aug 6, 2026 $ 0.522
+0.51%
$ -- $ 102
Aug 5, 2026 $ 0.517
-2.92%
$ -- $ 332
Aug 4, 2026 $ 0.525
+4.65%
$ -- $ 78
Aug 3, 2026 $ 0.503
+0.87%
$ -- $ 84
Aug 2, 2026 $ 0.494
+0.07%
$ -- $ 2,740
Aug 1, 2026 $ 0.495
-0.48%
$ -- $ 150
Jul 31, 2026 $ 0.496
+0.70%
$ -- $ 74
Jul 28, 2026 $ 0.000201
+0.36%
$ -- $ 0.1
Jul 27, 2026 $ 0.0002
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.0002
+0.47%
$ -- $ 0.1
Jul 25, 2026 $ 0.0002
+0.01%
$ -- $ 0
Jul 24, 2026 $ 0.0002
-0.15%
$ -- $ 0
Jul 23, 2026 $ 0.0002
+0.03%
$ -- $ 1
Jul 22, 2026 $ 0.0002
+0.01%
$ -- $ 1
Jul 21, 2026 $ 0.0002
-0.07%
$ -- $ 1
Download