United States Doge Reserve Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.498
+0.00%
$ -- $ 49
Jul 31, 4 PM $ 0.494
+0.47%
$ -- $ 37
Jul 31, 2 PM $ 0.492
+0.00%
$ -- $ 12
Jul 28, 11 AM $ 0.000201
+0.00%
$ -- $ 0.1
Jul 28, 8 AM $ 0.0002
+0.00%
$ -- $ 0.1
Jul 28, 4 AM $ 0.0002
+0.04%
$ -- $ 1
Jul 28, 3 AM $ 0.0002
+0.00%
$ -- $ 1
Jul 27, 11 PM $ 0.0002
+0.00%
$ -- $ 1
Jul 27, 8 PM $ 0.0002
+0.00%
$ -- $ 1
Jul 27, 4 PM $ 0.0002
+0.00%
$ -- $ 1
Jul 27, 3 PM $ 0.0002
+0.00%
$ -- $ 1
Jul 27, 2 PM $ 0.0002
+0.00%
$ -- $ 1
Jul 27, 12 PM $ 0.0002
+0.00%
$ -- $ 1
Jul 27, 10 AM $ 0.0002
+0.02%
$ -- $ 1
Jul 27, 8 AM $ 0.0002
+0.04%
$ -- $ 1
Jul 27, 7 AM $ 0.0002
+0.00%
$ -- $ 1
Jul 27, 5 AM $ 0.0002
+0.00%
$ -- $ 0.1
Jul 27, 1 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 26, 11 PM $ 0.0002
+0.00%
$ -- $ 0.1
Jul 26, 10 PM $ 0.0002
-0.03%
$ -- $ 0.1
Jul 26, 8 PM $ 0.0002
+0.00%
$ -- $ 0.1
Jul 26, 4 PM $ 0.0002
+0.00%
$ -- $ 0
Jul 26, 2 PM $ 0.0002
+0.11%
$ -- $ 0
Jul 26, 12 PM $ 0.0002
+0.00%
$ -- $ 0
Jul 26, 8 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 26, 7 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 26, 1 AM $ 0.000199
-0.02%
$ -- $ 0
Jul 26, 12 AM $ 0.000199
+0.00%
$ -- $ 0
Jul 25, 11 PM $ 0.0002
-0.04%
$ -- $ 0
Jul 25, 10 PM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 6 PM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 5 PM $ 0.0002
+0.01%
$ -- $ 0
Jul 25, 4 PM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.0002
-0.74%
$ -- $ 0
Jul 25, 1 PM $ 0.000202
+0.05%
$ -- $ 0
Jul 25, 11 AM $ 0.000198
-0.96%
$ -- $ 0
Jul 25, 9 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 8 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 5 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 4 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 3 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 2 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 25, 12 AM $ 0.0002
+0.00%
$ -- $ 0
Jul 24, 11 PM $ 0.0002
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.0002
+0.00%
$ -- $ 0
Jul 24, 7 PM $ 0.0002
-0.01%
$ -- $ 0
Jul 24, 6 PM $ 0.0002
-0.01%
$ -- $ 0