United States Doge Reserve Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 42.58
+0.00%
$ -- $ 4,197
Yesterday, at 1 AM $ 40.95
+0.00%
$ -- $ 3,027
Aug 16, 9 PM $ 35.06
+0.00%
$ -- $ 3,455
Aug 16, 3 PM $ 21.72
+0.00%
$ -- $ 1,606
Aug 16, 9 AM $ 13.06
+0.00%
$ -- $ 966
Aug 16, 12 AM $ 9.49
+0.00%
$ -- $ 702
Aug 15, 11 PM $ 9.4
+0.00%
$ -- $ 695
Aug 15, 2 PM $ 7.52
+0.00%
$ -- $ 742
Aug 15, 12 AM $ 7.53
+0.00%
$ -- $ 743
Aug 14, 11 PM $ 7.5
+0.00%
$ -- $ 555
Aug 14, 6 PM $ 7.41
+0.00%
$ -- $ 365
Aug 14, 2 PM $ 7.36
+0.00%
$ -- $ 1,452
Aug 14, 1 AM $ 5.85
+0.00%
$ -- $ 1,299
Aug 13, 3 PM $ 1.02
+0.02%
$ -- $ 346
Aug 13, 2 PM $ 1.02
+0.01%
$ -- $ 245
Aug 13, 1 PM $ 1.02
+0.00%
$ -- $ 35,897
Aug 13, 4 AM $ 1.02
+0.00%
$ -- $ 35,967
Aug 13, 12 AM $ 1.02
+0.00%
$ -- $ 60,869
Aug 12, 8 PM $ 1.02
+0.00%
$ -- $ 60,844
Aug 12, 4 PM $ 1.02
+0.00%
$ -- $ 60,753
Aug 12, 3 PM $ 1.02
+0.00%
$ -- $ 60,751
Aug 12, 1 PM $ 1.02
+0.00%
$ -- $ 25,067
Aug 12, 11 AM $ 1.02
+0.00%
$ -- $ 24,998
Aug 12, 9 AM $ 1.02
+0.00%
$ -- $ 25,013
Aug 12, 1 AM $ 0.961
+20.75%
$ -- $ 237
Aug 11, 11 PM $ 0.798
+0.00%
$ -- $ 217
Aug 11, 1 PM $ 0.739
+0.12%
$ -- $ 1,599
Aug 11, 10 AM $ 0.738
+0.00%
$ -- $ 1,577
Aug 11, 8 AM $ 0.737
+0.00%
$ -- $ 1,593
Aug 11, 6 AM $ 0.732
+0.00%
$ -- $ 1,583
Aug 11, 4 AM $ 0.732
+0.00%
$ -- $ 1,583
Aug 11, 2 AM $ 0.733
+0.00%
$ -- $ 1,567
Aug 11, 12 AM $ 0.735
+0.12%
$ -- $ 1,607
Aug 10, 10 PM $ 0.734
+0.00%
$ -- $ 272
Aug 10, 7 PM $ 0.741
+0.00%
$ -- $ 292
Aug 10, 3 PM $ 0.741
-0.02%
$ -- $ 274
Aug 10, 2 PM $ 0.741
+0.00%
$ -- $ 220
Aug 10, 1 PM $ 0.735
+0.83%
$ -- $ 199
Aug 10, 8 AM $ 0.722
+0.02%
$ -- $ 232
Aug 10, 6 AM $ 0.722
+0.00%
$ -- $ 214
Aug 10, 5 AM $ 0.726
+0.00%
$ -- $ 197
Aug 10, 2 AM $ 0.607
+0.02%
$ -- $ 195
Aug 9, 11 PM $ 0.608
+0.00%
$ -- $ 165
Aug 9, 9 PM $ 0.608
+0.00%
$ -- $ 150
Aug 9, 1 PM $ 0.612
+0.00%
$ -- $ 665
Aug 9, 11 AM $ 0.615
+0.00%
$ -- $ 652
Aug 9, 10 AM $ 0.605
+0.00%
$ -- $ 627
Aug 9, 9 AM $ 0.6
+0.00%
$ -- $ 621
Aug 9, 4 AM $ 1.23
+59.44%
$ -- $ 1,271
Aug 9, 1 AM $ 0.532
+0.00%
$ -- $ 512
Download