苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ -- $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 17, 2026 $ 0.0₁₁61
+694,301.25%
$ -- $ 0.001
Jul 16, 2026 $ 0.0₁₄286
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000766
+12.91%
$ -- $ 32,413
Jul 14, 2026 $ 0.000659
+10.51%
$ -- $ 19,708
Jul 13, 2026 $ 0.000597
-2.11%
$ -- $ 29,156
Jul 12, 2026 $ 0.000604
-11.08%
$ -- $ 26,035
Jul 11, 2026 $ 0.000675
-3.01%
$ -- $ 17,160
Jul 10, 2026 $ 0.000686
+0.39%
$ -- $ 13,727
Jul 9, 2026 $ 0.000684
-4.21%
$ -- $ 30,323
Jul 8, 2026 $ 0.000714
-4.32%
$ -- $ 25,165
Jul 7, 2026 $ 0.000753
+7.62%
$ -- $ 44,419
Jul 6, 2026 $ 0.000701
-11.93%
$ -- $ 28,089
Jul 5, 2026 $ 0.000796
-8.45%
$ -- $ 104,076
Jul 4, 2026 $ 0.000866
-5.54%
$ -- $ 23,544
Jul 3, 2026 $ 0.000917
-1.30%
$ -- $ 36,317
Jul 2, 2026 $ 0.000929
+6.67%
$ -- $ 42,965
Jul 1, 2026 $ 0.000874
-6.73%
$ -- $ 43,192
Jun 30, 2026 $ 0.000937
-6.68%
$ -- $ 89,983
Jun 29, 2026 $ 0.001
+0.48%
$ -- $ 51,099
Jun 28, 2026 $ 0.00102
-2.26%
$ -- $ 60,433
Jun 27, 2026 $ 0.00104
-5.34%
$ -- $ 62,988
Jun 26, 2026 $ 0.0011
+9.33%
$ -- $ 47,470
Jun 25, 2026 $ 0.00101
-18.70%
$ -- $ 101,163
Jun 24, 2026 $ 0.00124
+11.12%
$ -- $ 127,775
Jun 23, 2026 $ 0.00111
+6.97%
$ -- $ 137,779
Jun 22, 2026 $ 0.00104
+4.69%
$ -- $ 98,145
Jun 21, 2026 $ 0.000996
+27.43%
$ -- $ 107,571
Jun 20, 2026 $ 0.000781
-9.76%
$ -- $ 112,429
Jun 19, 2026 $ 0.000866
-15.24%
$ -- $ 94,915
Jun 18, 2026 $ 0.00102
-7.69%
$ -- $ 96,179
Jun 17, 2026 $ 0.00111
-4.83%
$ -- $ 206,259
Jun 16, 2026 $ 0.00117
-28.80%
$ -- $ 181,914
Jun 15, 2026 $ 0.00158
+12.29%
$ -- $ 225,140
Jun 14, 2026 $ 0.00142
+25.12%
$ -- $ 238,985
Jun 13, 2026 $ 0.00113
-0.35%
$ -- $ 210,747
Jun 12, 2026 $ 0.00113
-3.17%
$ -- $ 188,596
Jun 11, 2026 $ 0.00117
+52.06%
$ -- $ 975,873
Jun 10, 2026 $ 0.000776
-46.66%
$ -- $ 387,765
Jun 9, 2026 $ 0.00146
+19.40%
$ -- $ 413,776
Jun 8, 2026 $ 0.00122
-2.65%
$ -- $ 581,313
Jun 7, 2026 $ 0.00125
-19.32%
$ -- $ 739,277
Jun 6, 2026 $ 0.00155
+202.38%
$ -- $ 1.46 million
Jun 5, 2026 $ 0.00051
+22.67%
$ -- $ 403,244
Jun 4, 2026 $ 0.000416
-19.28%
$ -- $ 509,500
Jun 3, 2026 $ 0.000518
-37.19%
$ -- $ 757,455
Download