苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000681
+0.36%
$ -- $ 9.38 million
Today, at 12 AM $ 0.000662
+44.58%
$ -- $ 8.77 million
Yesterday, at 11 PM $ 0.000458
+21.74%
$ -- $ 6.12 million
Yesterday, at 10 PM $ 0.000376
-6.96%
$ -- $ 5 million
Yesterday, at 9 PM $ 0.000412
-0.71%
$ -- $ 5.52 million
Yesterday, at 8 PM $ 0.000421
-10.84%
$ -- $ 5.55 million
Yesterday, at 7 PM $ 0.000475
+14.83%
$ -- $ 6.25 million
Yesterday, at 6 PM $ 0.000411
-18.42%
$ -- $ 5.45 million
Yesterday, at 5 PM $ 0.000504
+6.09%
$ -- $ 6.59 million
Yesterday, at 4 PM $ 0.000475
-25.18%
$ -- $ 6.24 million
Yesterday, at 3 PM $ 0.000615
+50.18%
$ -- $ 7.68 million
Download