苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000673
-1.17%
$ -- $ 9.22 million
1:06 AM $ 0.000681
+0.36%
$ -- $ 9.38 million
1:05 AM $ 0.000657
+0.47%
$ -- $ 8.79 million
1:04 AM $ 0.000658
-1.23%
$ -- $ 8.97 million
1:03 AM $ 0.000664
-5.37%
$ -- $ 9.48 million
1:02 AM $ 0.000705
+0.06%
$ -- $ 9.52 million
1:01 AM $ 0.000725
+1.98%
$ -- $ 9.36 million
1:00 AM $ 0.000692
+5.90%
$ -- $ 8.77 million
12:59 AM $ 0.000662
+4.40%
$ -- $ 8.77 million
12:58 AM $ 0.000656
+10.84%
$ -- $ 8.49 million
12:57 AM $ 0.000592
+1.46%
$ -- $ 7.91 million
12:56 AM $ 0.000582
-1.49%
$ -- $ 7.96 million
12:55 AM $ 0.000591
+4.46%
$ -- $ 7.76 million
12:54 AM $ 0.000573
+5.48%
$ -- $ 7.76 million
12:53 AM $ 0.000545
+3.09%
$ -- $ 7.35 million
12:52 AM $ 0.00055
+0.74%
$ -- $ 7.33 million
12:51 AM $ 0.000545
-0.34%
$ -- $ 7.36 million
12:50 AM $ 0.000547
+0.19%
$ -- $ 7.11 million
12:48 AM $ 0.000528
+1.30%
$ -- $ 7.49 million
12:47 AM $ 0.000521
-6.51%
$ -- $ 7.49 million
12:46 AM $ 0.000557
+0.83%
$ -- $ 7.47 million
12:45 AM $ 0.000554
+0.78%
$ -- $ 7.41 million
12:44 AM $ 0.000549
+4.47%
$ -- $ 7.1 million
12:43 AM $ 0.000528
-7.04%
$ -- $ 7.8 million
12:42 AM $ 0.000568
-2.04%
$ -- $ 7.8 million
12:41 AM $ 0.000581
+0.00%
$ -- $ 7.81 million
12:40 AM $ 0.000581
+0.33%
$ -- $ 7.79 million
12:39 AM $ 0.00058
-4.85%
$ -- $ 8.2 million
12:38 AM $ 0.00061
+0.79%
$ -- $ 8.13 million
12:37 AM $ 0.000605
-0.16%
$ -- $ 8.13 million
12:36 AM $ 0.000607
+3.23%
$ -- $ 7.83 million
12:35 AM $ 0.00059
+8.04%
$ -- $ 7.46 million
12:34 AM $ 0.000541
+2.92%
$ -- $ 7.1 million
12:33 AM $ 0.000515
+0.00%
$ -- $ 6.89 million
12:32 AM $ 0.000513
+0.80%
$ -- $ 6.82 million
12:31 AM $ 0.000508
+0.34%
$ -- $ 6.84 million
12:30 AM $ 0.000509
-1.53%
$ -- $ 6.84 million
12:29 AM $ 0.00052
-2.11%
$ -- $ 7.13 million
12:28 AM $ 0.000533
+0.00%
$ -- $ 7.15 million
12:27 AM $ 0.000533
+0.39%
$ -- $ 7.12 million
12:26 AM $ 0.00053
-2.69%
$ -- $ 7.26 million
12:25 AM $ 0.000541
+0.13%
$ -- $ 7.09 million
12:24 AM $ 0.000531
+0.65%
$ -- $ 7.09 million
12:23 AM $ 0.000527
-8.14%
$ -- $ 7.69 million
12:22 AM $ 0.000573
-4.00%
$ -- $ 7.84 million
12:21 AM $ 0.000584
+2.55%
$ -- $ 7.65 million
12:20 AM $ 0.00057
-0.35%
$ -- $ 7.75 million
12:19 AM $ 0.000563
+0.02%
$ -- $ 7.56 million
12:18 AM $ 0.000563
+3.17%
$ -- $ 7.14 million
12:17 AM $ 0.000543
+2.00%
$ -- $ 7.14 million
Download