苹果人生 Historical Data

苹果人生 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000895
-1.76%
$ -- $ 26,476
Jul 4, 4 AM $ 0.00091
-0.48%
$ -- $ 29,098
Jul 4, 3 AM $ 0.00091
-0.11%
$ -- $ 30,093
Jul 4, 2 AM $ 0.000916
+2.02%
$ -- $ 30,724
Jul 4, 1 AM $ 0.000897
-0.37%
$ -- $ 31,838
Jul 4, 12 AM $ 0.0009
-1.81%
$ -- $ 35,869
Jul 3, 11 PM $ 0.000917
+0.11%
$ -- $ 36,317
Jul 3, 10 PM $ 0.000921
-0.36%
$ -- $ 37,262
Jul 3, 9 PM $ 0.000936
+0.00%
$ -- $ 37,724
Jul 3, 7 PM $ 0.000947
-0.23%
$ -- $ 38,678
Jul 3, 5 PM $ 0.000948
+5.40%
$ -- $ 38,668
Jul 3, 4 PM $ 0.000909
+1.40%
$ -- $ 37,594
Jul 3, 3 PM $ 0.000891
-1.72%
$ -- $ 36,418
Jul 3, 2 PM $ 0.000906
-2.21%
$ -- $ 38,821
Jul 3, 1 PM $ 0.00093
+0.10%
$ -- $ 39,322
Jul 3, 12 PM $ 0.00093
-2.13%
$ -- $ 41,150
Jul 3, 11 AM $ 0.000959
+11.05%
$ -- $ 45,956
Jul 3, 10 AM $ 0.000854
-5.60%
$ -- $ 38,645
Jul 3, 9 AM $ 0.00093
+4.48%
$ -- $ 38,235
Jul 3, 8 AM $ 0.000889
+2.19%
$ -- $ 35,894
Jul 3, 7 AM $ 0.000869
-5.00%
$ -- $ 38,874
Jul 3, 6 AM $ 0.000914
-0.67%
$ -- $ 41,105
Jul 3, 5 AM $ 0.000921
-3.40%
$ -- $ 43,668
Jul 3, 4 AM $ 0.000952
+0.02%
$ -- $ 47,965
Jul 3, 3 AM $ 0.000951
-4.56%
$ -- $ 49,214
Jul 3, 2 AM $ 0.000999
+2.95%
$ -- $ 51,290
Jul 3, 1 AM $ 0.000971
+0.37%
$ -- $ 47,691
Jul 3, 12 AM $ 0.000967
+4.02%
$ -- $ 42,665
Jul 2, 11 PM $ 0.000929
-0.27%
$ -- $ 42,965
Jul 2, 10 PM $ 0.000933
+1.89%
$ -- $ 43,392
Jul 2, 9 PM $ 0.000915
+2.06%
$ -- $ 40,977
Jul 2, 8 PM $ 0.000896
+1.79%
$ -- $ 40,205
Jul 2, 7 PM $ 0.000881
+0.08%
$ -- $ 40,061
Jul 2, 6 PM $ 0.000882
-0.18%
$ -- $ 40,148
Jul 2, 5 PM $ 0.000884
-7.12%
$ -- $ 40,696
Jul 2, 4 PM $ 0.000952
-0.09%
$ -- $ 41,668
Jul 2, 3 PM $ 0.000953
+2.76%
$ -- $ 43,295
Jul 2, 2 PM $ 0.000926
+2.97%
$ -- $ 39,586
Jul 2, 1 PM $ 0.000897
+1.87%
$ -- $ 41,230
Jul 2, 12 PM $ 0.00088
-0.86%
$ -- $ 39,876
Jul 2, 11 AM $ 0.000888
+6.90%
$ -- $ 40,101
Jul 2, 10 AM $ 0.000831
+1.74%
$ -- $ 35,118
Jul 2, 9 AM $ 0.000793
+0.69%
$ -- $ 34,239
Jul 2, 8 AM $ 0.000792
-1.36%
$ -- $ 34,936
Jul 2, 7 AM $ 0.000802
-3.22%
$ -- $ 33,393
Jul 2, 6 AM $ 0.000829
+0.41%
$ -- $ 33,365
Jul 2, 5 AM $ 0.000825
-4.34%
$ -- $ 30,984
Jul 2, 4 AM $ 0.000864
-1.40%
$ -- $ 29,695
Jul 2, 3 AM $ 0.00088
-1.22%
$ -- $ 31,863
Jul 2, 2 AM $ 0.00089
+1.06%
$ -- $ 41,537