苹果人生 Historical Data

苹果人生 Page 10
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000496
+12.39%
$ -- $ 88
11:34 PM $ 0.000439
-0.25%
$ -- $ 6 million
11:33 PM $ 0.000453
+0.79%
$ -- $ 6 million
11:32 PM $ 0.00045
+3.75%
$ -- $ 5.78 million
11:31 PM $ 0.000434
+2.08%
$ -- $ 5.66 million
11:30 PM $ 0.000425
-0.69%
$ -- $ 6.24 million
11:29 PM $ 0.000443
+30.17%
$ -- $ 6.24 million
11:28 PM $ 0.00034
+1.59%
$ -- $ 4.45 million
11:27 PM $ 0.000335
+0.39%
$ -- $ 4.4 million
11:25 PM $ 0.000331
+0.00%
$ -- $ 4.4 million
11:24 PM $ 0.000331
+4.45%
$ -- $ 4.25 million
11:23 PM $ 0.000316
-3.26%
$ -- $ 4.35 million
11:22 PM $ 0.000327
+0.00%
$ -- $ 4.18 million
11:21 PM $ 0.000328
+4.33%
$ -- $ 4.18 million
11:20 PM $ 0.000317
-1.86%
$ -- $ 4.63 million
11:19 PM $ 0.000348
+0.00%
$ -- $ 4.63 million
11:18 PM $ 0.000348
+0.19%
$ -- $ 4.63 million
11:16 PM $ 0.000348
+0.72%
$ -- $ 4.46 million
11:15 PM $ 0.000335
+0.09%
$ -- $ 4.45 million
11:14 PM $ 0.000336
-1.79%
$ -- $ 4.55 million
11:13 PM $ 0.000345
-0.42%
$ -- $ 4.62 million
11:12 PM $ 0.000347
+2.64%
$ -- $ 4.54 million
11:11 PM $ 0.00034
-0.04%
$ -- $ 4.54 million
11:10 PM $ 0.000341
+0.26%
$ -- $ 4.48 million
11:09 PM $ 0.000337
+1.86%
$ -- $ 4.4 million
11:08 PM $ 0.000331
+15.09%
$ -- $ 3.82 million
11:07 PM $ 0.000328
+3.01%
$ -- $ 4.22 million
11:06 PM $ 0.000318
+1.01%
$ -- $ 4.13 million
11:05 PM $ 0.000317
-14.07%
$ -- $ 4.13 million
11:04 PM $ 0.000369
-0.03%
$ -- $ 4.89 million
11:03 PM $ 0.000369
+0.00%
$ -- $ 4.88 million
11:02 PM $ 0.000369
+0.00%
$ -- $ 4.88 million
11:01 PM $ 0.000369
+0.00%
$ -- $ 4.98 million
11:00 PM $ 0.000376
+0.00%
$ -- $ 4.98 million
10:59 PM $ 0.000376
+0.42%
$ -- $ 5 million
10:58 PM $ 0.000375
-0.56%
$ -- $ 5 million
10:57 PM $ 0.000378
-4.66%
$ -- $ 5.28 million
10:55 PM $ 0.000398
+0.00%
$ -- $ 5.28 million
10:54 PM $ 0.000398
+2.72%
$ -- $ 5.03 million
10:53 PM $ 0.00038
+0.00%
$ -- $ 5.03 million
10:52 PM $ 0.00038
-4.12%
$ -- $ 5.21 million
10:50 PM $ 0.000393
+0.00%
$ -- $ 5.17 million
10:49 PM $ 0.000391
+0.00%
$ -- $ 5.2 million
10:47 PM $ 0.000393
-0.14%
$ -- $ 5.22 million
10:46 PM $ 0.000394
+0.00%
$ -- $ 5.22 million
10:44 PM $ 0.000394
-0.05%
$ -- $ 5.23 million
10:43 PM $ 0.000393
-0.61%
$ -- $ 5.23 million
10:42 PM $ 0.000398
-2.69%
$ -- $ 5.41 million
10:41 PM $ 0.000409
+0.41%
$ -- $ 5.4 million
10:40 PM $ 0.000408
+0.21%
$ -- $ 5.38 million