苹果人生 Historical Data

苹果人生 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00089
+1.06%
$ -- $ 41,537
Jul 2, 1 AM $ 0.000886
+0.63%
$ -- $ 43,018
Jul 2, 12 AM $ 0.000878
+0.87%
$ -- $ 43,776
Jul 1, 11 PM $ 0.000874
-1.81%
$ -- $ 43,192
Jul 1, 10 PM $ 0.00089
+0.70%
$ -- $ 43,946
Jul 1, 9 PM $ 0.000884
+0.24%
$ -- $ 44,169
Jul 1, 8 PM $ 0.000889
+0.00%
$ -- $ 44,009
Jul 1, 7 PM $ 0.000888
-0.31%
$ -- $ 44,721
Jul 1, 6 PM $ 0.000892
+0.35%
$ -- $ 44,698
Jul 1, 5 PM $ 0.000896
-0.81%
$ -- $ 45,149
Jul 1, 4 PM $ 0.000905
+4.71%
$ -- $ 47,273
Jul 1, 3 PM $ 0.000864
-4.52%
$ -- $ 46,548
Jul 1, 2 PM $ 0.000906
-0.93%
$ -- $ 47,085
Jul 1, 1 PM $ 0.000916
+4.44%
$ -- $ 49,324
Jul 1, 12 PM $ 0.000877
-3.33%
$ -- $ 46,541
Jul 1, 11 AM $ 0.000906
+3.80%
$ -- $ 57,381
Jul 1, 10 AM $ 0.000877
-1.11%
$ -- $ 54,271
Jul 1, 9 AM $ 0.000891
+2.54%
$ -- $ 53,224
Jul 1, 8 AM $ 0.000868
-6.65%
$ -- $ 50,802
Jul 1, 7 AM $ 0.00093
+0.47%
$ -- $ 51,716
Jul 1, 6 AM $ 0.0009
+0.22%
$ -- $ 54,129
Jul 1, 5 AM $ 0.000896
+0.35%
$ -- $ 55,430
Jul 1, 4 AM $ 0.000893
-7.79%
$ -- $ 55,409
Jul 1, 3 AM $ 0.000968
+2.34%
$ -- $ 88,631
Jul 1, 2 AM $ 0.000949
+6.25%
$ -- $ 91,722
Jul 1, 1 AM $ 0.000897
-3.87%
$ -- $ 85,807
Jul 1, 12 AM $ 0.000933
-0.45%
$ -- $ 89,269
Jun 30, 11 PM $ 0.000937
-1.21%
$ -- $ 89,983
Jun 30, 10 PM $ 0.00094
+0.08%
$ -- $ 91,708
Jun 30, 9 PM $ 0.000936
+0.00%
$ -- $ 89,886
Jun 30, 8 PM $ 0.000936
+0.00%
$ -- $ 89,907
Jun 30, 7 PM $ 0.000934
-1.89%
$ -- $ 90,927
Jun 30, 6 PM $ 0.000952
-0.51%
$ -- $ 92,722
Jun 30, 5 PM $ 0.000956
+3.87%
$ -- $ 96,478
Jun 30, 4 PM $ 0.000921
-1.71%
$ -- $ 92,160
Jun 30, 3 PM $ 0.000937
+3.27%
$ -- $ 92,788
Jun 30, 2 PM $ 0.000907
+1.17%
$ -- $ 99,175
Jun 30, 1 PM $ 0.000895
-7.21%
$ -- $ 100,356
Jun 30, 12 PM $ 0.000966
+2.35%
$ -- $ 107,222
Jun 30, 11 AM $ 0.00096
-3.12%
$ -- $ 99,173
Jun 30, 10 AM $ 0.000993
-0.51%
$ -- $ 104,949
Jun 30, 9 AM $ 0.000998
+3.05%
$ -- $ 105,306
Jun 30, 8 AM $ 0.00097
-2.09%
$ -- $ 101,906
Jun 30, 7 AM $ 0.000991
+10.32%
$ -- $ 93,857
Jun 30, 6 AM $ 0.000895
-3.23%
$ -- $ 88,651
Jun 30, 5 AM $ 0.000923
-0.46%
$ -- $ 88,799
Jun 30, 4 AM $ 0.000928
-11.00%
$ -- $ 89,357
Jun 30, 3 AM $ 0.00104
+5.64%
$ -- $ 64,185
Jun 30, 2 AM $ 0.00099
+0.71%
$ -- $ 48,960
Jun 30, 1 AM $ 0.000982
-2.01%
$ -- $ 49,300