苹果人生 Historical Data

苹果人生 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000982
-2.01%
$ -- $ 49,300
Jun 30, 12 AM $ 0.001
-0.23%
$ -- $ 48,541
Jun 29, 11 PM $ 0.001
+1.08%
$ -- $ 51,099
Jun 29, 10 PM $ 0.00101
+0.07%
$ -- $ 49,944
Jun 29, 9 PM $ 0.001
+0.50%
$ -- $ 50,883
Jun 29, 8 PM $ 0.000999
+0.64%
$ -- $ 50,534
Jun 29, 7 PM $ 0.000989
+4.85%
$ -- $ 49,628
Jun 29, 6 PM $ 0.000942
-7.11%
$ -- $ 46,289
Jun 29, 5 PM $ 0.00103
+2.87%
$ -- $ 47,405
Jun 29, 4 PM $ 0.001
+2.86%
$ -- $ 47,248
Jun 29, 3 PM $ 0.000975
-0.64%
$ -- $ 47,350
Jun 29, 2 PM $ 0.00102
+1.93%
$ -- $ 42,562
Jun 29, 1 PM $ 0.00101
+0.27%
$ -- $ 41,539
Jun 29, 12 PM $ 0.001
-1.75%
$ -- $ 41,250
Jun 29, 11 AM $ 0.00102
-1.02%
$ -- $ 41,703
Jun 29, 10 AM $ 0.00104
-0.05%
$ -- $ 40,138
Jun 29, 9 AM $ 0.00104
-0.55%
$ -- $ 41,212
Jun 29, 8 AM $ 0.00104
-2.14%
$ -- $ 46,021
Jun 29, 7 AM $ 0.00107
-0.16%
$ -- $ 50,118
Jun 29, 6 AM $ 0.00108
-0.41%
$ -- $ 52,530
Jun 29, 5 AM $ 0.00108
-0.97%
$ -- $ 59,498
Jun 29, 4 AM $ 0.0011
+0.33%
$ -- $ 68,266
Jun 29, 3 AM $ 0.0011
+6.12%
$ -- $ 69,552
Jun 29, 2 AM $ 0.00104
-2.83%
$ -- $ 63,111
Jun 29, 1 AM $ 0.00107
+0.03%
$ -- $ 65,526
Jun 29, 12 AM $ 0.00107
+7.26%
$ -- $ 66,149
Jun 28, 11 PM $ 0.00102
+1.84%
$ -- $ 60,433
Jun 28, 10 PM $ 0.000999
+0.61%
$ -- $ 59,394
Jun 28, 9 PM $ 0.000993
-3.63%
$ -- $ 58,909
Jun 28, 8 PM $ 0.00103
+0.45%
$ -- $ 61,314
Jun 28, 6 PM $ 0.00104
+0.00%
$ -- $ 63,025
Jun 28, 5 PM $ 0.00103
+1.51%
$ -- $ 61,071
Jun 28, 4 PM $ 0.00101
-1.90%
$ -- $ 60,272
Jun 28, 3 PM $ 0.00103
+3.03%
$ -- $ 58,128
Jun 28, 2 PM $ 0.000992
-3.51%
$ -- $ 54,387
Jun 28, 1 PM $ 0.00103
-3.33%
$ -- $ 53,586
Jun 28, 12 PM $ 0.00105
+3.58%
$ -- $ 52,868
Jun 28, 11 AM $ 0.00101
-1.59%
$ -- $ 52,539
Jun 28, 10 AM $ 0.00103
-5.77%
$ -- $ 53,330
Jun 28, 9 AM $ 0.00109
+3.04%
$ -- $ 56,975
Jun 28, 8 AM $ 0.00105
+2.84%
$ -- $ 52,208
Jun 28, 7 AM $ 0.00102
-6.30%
$ -- $ 51,325
Jun 28, 6 AM $ 0.00109
+9.27%
$ -- $ 59,073
Jun 28, 5 AM $ 0.000999
-5.60%
$ -- $ 45,912
Jun 28, 4 AM $ 0.00106
-0.36%
$ -- $ 40,890
Jun 28, 3 AM $ 0.00107
+7.07%
$ -- $ 43,087
Jun 28, 2 AM $ 0.000997
-3.83%
$ -- $ 44,559
Jun 28, 1 AM $ 0.00104
+3.07%
$ -- $ 49,602
Jun 28, 12 AM $ 0.00101
-2.85%
$ -- $ 62,849
Jun 27, 11 PM $ 0.00104
+2.67%
$ -- $ 62,988