苹果人生 Historical Data

苹果人生 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00104
+2.67%
$ -- $ 62,988
Jun 27, 10 PM $ 0.00101
+0.94%
$ -- $ 60,946
Jun 27, 9 PM $ 0.00101
+2.26%
$ -- $ 60,144
Jun 27, 8 PM $ 0.000989
-1.54%
$ -- $ 58,972
Jun 27, 7 PM $ 0.001
-0.40%
$ -- $ 61,313
Jun 27, 6 PM $ 0.00101
+0.00%
$ -- $ 63,085
Jun 27, 5 PM $ 0.00101
+0.27%
$ -- $ 63,073
Jun 27, 4 PM $ 0.001
-4.00%
$ -- $ 62,083
Jun 27, 3 PM $ 0.00104
-2.48%
$ -- $ 63,069
Jun 27, 2 PM $ 0.00102
+2.85%
$ -- $ 59,363
Jun 27, 1 PM $ 0.000994
-0.46%
$ -- $ 57,908
Jun 27, 12 PM $ 0.001
-4.64%
$ -- $ 58,789
Jun 27, 11 AM $ 0.00105
+0.18%
$ -- $ 60,345
Jun 27, 10 AM $ 0.00105
-0.08%
$ -- $ 60,340
Jun 27, 9 AM $ 0.00105
-0.07%
$ -- $ 60,218
Jun 27, 8 AM $ 0.00105
-5.91%
$ -- $ 58,245
Jun 27, 7 AM $ 0.00111
-0.40%
$ -- $ 67,833
Jun 27, 6 AM $ 0.00112
+9.13%
$ -- $ 66,929
Jun 27, 5 AM $ 0.00103
+1.66%
$ -- $ 67,088
Jun 27, 4 AM $ 0.00101
+2.15%
$ -- $ 65,853
Jun 27, 3 AM $ 0.000987
-7.08%
$ -- $ 63,356
Jun 27, 2 AM $ 0.00109
+9.03%
$ -- $ 64,887
Jun 27, 1 AM $ 0.001
-8.86%
$ -- $ 58,316
Jun 27, 12 AM $ 0.00109
-0.32%
$ -- $ 47,845
Jun 26, 11 PM $ 0.0011
-0.93%
$ -- $ 47,470
Jun 26, 10 PM $ 0.00111
-0.92%
$ -- $ 57,358
Jun 26, 9 PM $ 0.00112
+0.00%
$ -- $ 57,704
Jun 26, 8 PM $ 0.00112
+0.87%
$ -- $ 59,369
Jun 26, 7 PM $ 0.00109
+2.79%
$ -- $ 55,588
Jun 26, 6 PM $ 0.00106
-7.61%
$ -- $ 59,783
Jun 26, 5 PM $ 0.00115
+3.51%
$ -- $ 71,959
Jun 26, 4 PM $ 0.0011
-1.63%
$ -- $ 71,570
Jun 26, 3 PM $ 0.00113
+0.77%
$ -- $ 70,694
Jun 26, 2 PM $ 0.00112
+1.94%
$ -- $ 72,454
Jun 26, 1 PM $ 0.00109
+1.66%
$ -- $ 72,157
Jun 26, 12 PM $ 0.0011
-1.41%
$ -- $ 72,128
Jun 26, 11 AM $ 0.00111
-1.98%
$ -- $ 87,034
Jun 26, 10 AM $ 0.00113
-2.63%
$ -- $ 89,076
Jun 26, 9 AM $ 0.00116
-2.36%
$ -- $ 101,640
Jun 26, 8 AM $ 0.00119
+6.91%
$ -- $ 103,361
Jun 26, 7 AM $ 0.0011
+12.02%
$ -- $ 88,675
Jun 26, 6 AM $ 0.000987
+3.49%
$ -- $ 79,782
Jun 26, 5 AM $ 0.000953
-15.08%
$ -- $ 73,339
Jun 26, 4 AM $ 0.00115
-0.78%
$ -- $ 91,406
Jun 26, 3 AM $ 0.00116
+14.15%
$ -- $ 93,486
Jun 26, 2 AM $ 0.00102
-13.51%
$ -- $ 88,655
Jun 26, 1 AM $ 0.00118
+40.33%
$ -- $ 111,967
Jun 26, 12 AM $ 0.000947
-5.80%
$ -- $ 100,303
Jun 25, 11 PM $ 0.00101
-14.36%
$ -- $ 101,163
Jun 25, 10 PM $ 0.00119
-23.87%
$ -- $ 110,793