苹果人生 Historical Data

苹果人生 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00119
-23.87%
$ -- $ 110,793
Jun 25, 9 PM $ 0.00156
+3.31%
$ -- $ 145,513
Jun 25, 8 PM $ 0.00111
+4.29%
$ -- $ 97,576
Jun 25, 7 PM $ 0.00106
+7.20%
$ -- $ 96,185
Jun 25, 6 PM $ 0.000985
-14.26%
$ -- $ 85,656
Jun 25, 5 PM $ 0.00115
-2.27%
$ -- $ 90,400
Jun 25, 4 PM $ 0.00118
-1.65%
$ -- $ 98,549
Jun 25, 3 PM $ 0.0012
+3.58%
$ -- $ 101,823
Jun 25, 2 PM $ 0.00116
+1.62%
$ -- $ 96,830
Jun 25, 1 PM $ 0.00114
-3.32%
$ -- $ 97,493
Jun 25, 12 PM $ 0.00118
-4.46%
$ -- $ 100,136
Jun 25, 11 AM $ 0.00123
+0.99%
$ -- $ 94,674
Jun 25, 10 AM $ 0.00122
-7.34%
$ -- $ 93,740
Jun 25, 9 AM $ 0.00132
+26.69%
$ -- $ 106,624
Jun 25, 8 AM $ 0.000969
+3.91%
$ -- $ 75,403
Jun 25, 7 AM $ 0.000933
-11.08%
$ -- $ 75,057
Jun 25, 6 AM $ 0.00131
-16.72%
$ -- $ 148,468
Jun 25, 5 AM $ 0.00157
+5.29%
$ -- $ 186,010
Jun 25, 4 AM $ 0.00159
+46.87%
$ -- $ 200,499
Jun 25, 3 AM $ 0.00108
-0.12%
$ -- $ 131,360
Jun 25, 2 AM $ 0.00108
-4.73%
$ -- $ 129,394
Jun 25, 1 AM $ 0.00114
-7.53%
$ -- $ 127,632
Jun 25, 12 AM $ 0.00124
-0.60%
$ -- $ 129,273
Jun 24, 11 PM $ 0.00124
+1.76%
$ -- $ 127,775
Jun 24, 10 PM $ 0.00122
-0.47%
$ -- $ 128,081
Jun 24, 9 PM $ 0.00123
+2.54%
$ -- $ 145,576
Jun 24, 8 PM $ 0.0012
+0.91%
$ -- $ 125,163
Jun 24, 7 PM $ 0.00118
-0.70%
$ -- $ 124,458
Jun 24, 6 PM $ 0.00119
-0.26%
$ -- $ 125,627
Jun 24, 5 PM $ 0.00132
+1.48%
$ -- $ 141,928
Jun 24, 4 PM $ 0.0013
-3.37%
$ -- $ 146,680
Jun 24, 3 PM $ 0.00133
+9.36%
$ -- $ 149,558
Jun 24, 2 PM $ 0.00122
-10.47%
$ -- $ 149,670
Jun 24, 1 PM $ 0.00135
-3.43%
$ -- $ 178,378
Jun 24, 12 PM $ 0.00142
+7.78%
$ -- $ 189,940
Jun 24, 11 AM $ 0.00131
-9.33%
$ -- $ 179,014
Jun 24, 10 AM $ 0.00175
+27.09%
$ -- $ 244,278
Jun 24, 9 AM $ 0.00138
-19.53%
$ -- $ 165,214
Jun 24, 8 AM $ 0.00127
-4.39%
$ -- $ 191,063
Jun 24, 7 AM $ 0.00133
+6.91%
$ -- $ 201,631
Jun 24, 6 AM $ 0.00125
+17.36%
$ -- $ 174,262
Jun 24, 5 AM $ 0.00106
-3.84%
$ -- $ 135,437
Jun 24, 4 AM $ 0.00113
+5.03%
$ -- $ 135,582
Jun 24, 3 AM $ 0.00106
-2.19%
$ -- $ 129,142
Jun 24, 2 AM $ 0.00108
-1.48%
$ -- $ 132,004
Jun 24, 1 AM $ 0.0011
-2.05%
$ -- $ 132,976
Jun 24, 12 AM $ 0.00112
+0.50%
$ -- $ 137,603
Jun 23, 11 PM $ 0.00111
+4.03%
$ -- $ 137,779
Jun 23, 10 PM $ 0.00107
+2.47%
$ -- $ 131,613
Jun 23, 9 PM $ 0.00105
+0.15%
$ -- $ 128,504