苹果人生 Historical Data

苹果人生 Page 14
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000398
-2.69%
$ -- $ 5.41 million
10:41 PM $ 0.000409
+0.41%
$ -- $ 5.4 million
10:40 PM $ 0.000408
+0.21%
$ -- $ 5.38 million
10:39 PM $ 0.000407
+4.06%
$ -- $ 5.05 million
10:38 PM $ 0.000382
+2.78%
$ -- $ 5.05 million
10:37 PM $ 0.00037
+0.00%
$ -- $ 4.91 million
10:36 PM $ 0.000371
+0.00%
$ -- $ 4.88 million
10:35 PM $ 0.000369
+0.00%
$ -- $ 4.78 million
10:34 PM $ 0.000369
+1.88%
$ -- $ 4.78 million
10:33 PM $ 0.000361
+2.59%
$ -- $ 4.69 million
10:32 PM $ 0.000359
+0.66%
$ -- $ 4.69 million
10:31 PM $ 0.000354
+0.00%
$ -- $ 4.7 million
10:30 PM $ 0.000355
+1.58%
$ -- $ 4.73 million
10:29 PM $ 0.000349
+0.00%
$ -- $ 4.73 million
10:28 PM $ 0.000357
+0.00%
$ -- $ 4.69 million
10:27 PM $ 0.000357
+2.09%
$ -- $ 4.69 million
10:26 PM $ 0.000349
+0.21%
$ -- $ 4.61 million
10:25 PM $ 0.00035
-6.59%
$ -- $ 3.97 million
10:24 PM $ 0.00043
+0.32%
$ -- $ 5.52 million
10:23 PM $ 0.000418
-0.04%
$ -- $ 5.39 million
10:22 PM $ 0.00041
+0.08%
$ -- $ 5.39 million
10:19 PM $ 0.000408
+0.00%
$ -- $ 5.39 million
10:15 PM $ 0.000408
+0.00%
$ -- $ 5.39 million
10:13 PM $ 0.000408
+0.00%
$ -- $ 5.37 million
10:12 PM $ 0.000408
+0.00%
$ -- $ 5.37 million
10:11 PM $ 0.000407
+0.00%
$ -- $ 5.37 million
10:07 PM $ 0.000407
+0.00%
$ -- $ 5.49 million
10:06 PM $ 0.000411
-1.39%
$ -- $ 5.49 million
10:05 PM $ 0.000416
+0.70%
$ -- $ 5.42 million
10:04 PM $ 0.000412
+0.00%
$ -- $ 5.42 million
10:02 PM $ 0.000411
+0.00%
$ -- $ 5.32 million
10:01 PM $ 0.000406
+0.53%
$ -- $ 5.32 million
10:00 PM $ 0.000404
+0.00%
$ -- $ 5.44 million
9:58 PM $ 0.000412
-0.51%
$ -- $ 5.52 million
9:57 PM $ 0.000414
+0.00%
$ -- $ 5.45 million
9:56 PM $ 0.000413
+0.00%
$ -- $ 5.42 million
9:55 PM $ 0.000411
+0.14%
$ -- $ 5.39 million
9:54 PM $ 0.000408
+0.00%
$ -- $ 5.39 million
9:52 PM $ 0.000408
-1.45%
$ -- $ 5.54 million
9:49 PM $ 0.00042
+1.22%
$ -- $ 5.48 million
9:48 PM $ 0.000427
+0.00%
$ -- $ 5.6 million
9:45 PM $ 0.000425
-0.97%
$ -- $ 5.66 million
9:43 PM $ 0.000429
+0.00%
$ -- $ 5.65 million
9:37 PM $ 0.000428
-1.33%
$ -- $ 5.73 million
9:36 PM $ 0.000431
+0.00%
$ -- $ 5.67 million
9:33 PM $ 0.00043
+0.00%
$ -- $ 5.65 million
9:32 PM $ 0.000429
+0.00%
$ -- $ 5.65 million
9:30 PM $ 0.000429
+0.00%
$ -- $ 5.65 million
9:29 PM $ 0.000429
-0.93%
$ -- $ 5.68 million
9:28 PM $ 0.00043
-2.27%
$ -- $ 5.6 million