苹果人生 Historical Data

苹果人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00105
+0.15%
$ -- $ 128,504
Jun 23, 8 PM $ 0.00105
+3.62%
$ -- $ 129,181
Jun 23, 7 PM $ 0.001
+3.50%
$ -- $ 119,625
Jun 23, 6 PM $ 0.000967
-1.72%
$ -- $ 116,038
Jun 23, 5 PM $ 0.000984
-11.02%
$ -- $ 117,208
Jun 23, 4 PM $ 0.0011
-6.85%
$ -- $ 126,566
Jun 23, 3 PM $ 0.00119
+12.30%
$ -- $ 134,590
Jun 23, 2 PM $ 0.00105
-8.13%
$ -- $ 118,503
Jun 23, 1 PM $ 0.00115
-1.41%
$ -- $ 127,282
Jun 23, 12 PM $ 0.00117
+9.75%
$ -- $ 135,249
Jun 23, 11 AM $ 0.00106
-1.69%
$ -- $ 120,359
Jun 23, 10 AM $ 0.00109
+5.89%
$ -- $ 115,587
Jun 23, 9 AM $ 0.00103
+13.01%
$ -- $ 106,445
Jun 23, 8 AM $ 0.00091
-5.06%
$ -- $ 81,450
Jun 23, 7 AM $ 0.000958
-0.74%
$ -- $ 78,012
Jun 23, 6 AM $ 0.000965
-3.74%
$ -- $ 79,885
Jun 23, 5 AM $ 0.00101
-5.10%
$ -- $ 83,774
Jun 23, 4 AM $ 0.00106
+3.33%
$ -- $ 85,093
Jun 23, 3 AM $ 0.00103
+2.07%
$ -- $ 86,271
Jun 23, 2 AM $ 0.00101
-5.11%
$ -- $ 90,355
Jun 23, 1 AM $ 0.00106
+2.06%
$ -- $ 93,284
Jun 23, 12 AM $ 0.00105
+0.32%
$ -- $ 96,835
Jun 22, 11 PM $ 0.00104
+4.22%
$ -- $ 98,145
Jun 22, 10 PM $ 0.001
-1.81%
$ -- $ 94,001
Jun 22, 9 PM $ 0.00102
+0.34%
$ -- $ 95,177
Jun 22, 8 PM $ 0.00102
-0.23%
$ -- $ 95,126
Jun 22, 7 PM $ 0.00102
-0.73%
$ -- $ 94,732
Jun 22, 6 PM $ 0.00103
+0.28%
$ -- $ 96,291
Jun 22, 5 PM $ 0.00102
+9.84%
$ -- $ 97,304
Jun 22, 4 PM $ 0.000921
+0.76%
$ -- $ 84,913
Jun 22, 3 PM $ 0.000916
+2.50%
$ -- $ 85,854
Jun 22, 2 PM $ 0.000894
-1.13%
$ -- $ 76,726
Jun 22, 1 PM $ 0.000903
-16.24%
$ -- $ 77,130
Jun 22, 12 PM $ 0.00107
+6.63%
$ -- $ 84,326
Jun 22, 11 AM $ 0.00101
+3.78%
$ -- $ 79,917
Jun 22, 10 AM $ 0.000971
-7.47%
$ -- $ 84,270
Jun 22, 9 AM $ 0.00105
-3.76%
$ -- $ 108,236
Jun 22, 8 AM $ 0.0011
+0.13%
$ -- $ 116,250
Jun 22, 7 AM $ 0.0011
-0.68%
$ -- $ 112,595
Jun 22, 6 AM $ 0.00111
-0.56%
$ -- $ 113,351
Jun 22, 5 AM $ 0.00112
+5.42%
$ -- $ 118,278
Jun 22, 4 AM $ 0.00106
-2.21%
$ -- $ 114,551
Jun 22, 3 AM $ 0.00109
+2.01%
$ -- $ 121,782
Jun 22, 2 AM $ 0.00106
+3.63%
$ -- $ 113,769
Jun 22, 1 AM $ 0.00103
-4.21%
$ -- $ 118,621
Jun 22, 12 AM $ 0.00107
+7.73%
$ -- $ 122,202
Jun 21, 11 PM $ 0.000996
+2.46%
$ -- $ 107,571
Jun 21, 10 PM $ 0.000971
-0.51%
$ -- $ 104,426
Jun 21, 9 PM $ 0.000976
-2.90%
$ -- $ 105,664
Jun 21, 8 PM $ 0.001
-0.48%
$ -- $ 109,284