苹果人生 Historical Data

苹果人生 Page 15
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000357
+2.09%
$ -- $ 4.69 million
10:26 PM $ 0.000349
+0.21%
$ -- $ 4.61 million
10:25 PM $ 0.00035
-6.59%
$ -- $ 3.97 million
10:24 PM $ 0.00043
+0.32%
$ -- $ 5.52 million
10:23 PM $ 0.000418
-0.04%
$ -- $ 5.39 million
10:22 PM $ 0.00041
+0.08%
$ -- $ 5.39 million
10:19 PM $ 0.000408
+0.00%
$ -- $ 5.39 million
10:15 PM $ 0.000408
+0.00%
$ -- $ 5.39 million
10:13 PM $ 0.000408
+0.00%
$ -- $ 5.37 million
10:12 PM $ 0.000408
+0.00%
$ -- $ 5.37 million
10:11 PM $ 0.000407
+0.00%
$ -- $ 5.37 million
10:07 PM $ 0.000407
+0.00%
$ -- $ 5.49 million
10:06 PM $ 0.000411
-1.39%
$ -- $ 5.49 million
10:05 PM $ 0.000416
+0.70%
$ -- $ 5.42 million
10:04 PM $ 0.000412
+0.00%
$ -- $ 5.42 million
10:02 PM $ 0.000411
+0.00%
$ -- $ 5.32 million
10:01 PM $ 0.000406
+0.53%
$ -- $ 5.32 million
10:00 PM $ 0.000404
+0.00%
$ -- $ 5.44 million
9:58 PM $ 0.000412
-0.51%
$ -- $ 5.52 million
9:57 PM $ 0.000414
+0.00%
$ -- $ 5.45 million
9:56 PM $ 0.000413
+0.00%
$ -- $ 5.42 million
9:55 PM $ 0.000411
+0.14%
$ -- $ 5.39 million
9:54 PM $ 0.000408
+0.00%
$ -- $ 5.39 million
9:52 PM $ 0.000408
-1.45%
$ -- $ 5.54 million
9:49 PM $ 0.00042
+1.22%
$ -- $ 5.48 million
9:48 PM $ 0.000427
+0.00%
$ -- $ 5.6 million
9:45 PM $ 0.000425
-0.97%
$ -- $ 5.66 million
9:43 PM $ 0.000429
+0.00%
$ -- $ 5.65 million
9:37 PM $ 0.000428
-1.33%
$ -- $ 5.73 million
9:36 PM $ 0.000431
+0.00%
$ -- $ 5.67 million
9:33 PM $ 0.00043
+0.00%
$ -- $ 5.65 million
9:32 PM $ 0.000429
+0.00%
$ -- $ 5.65 million
9:30 PM $ 0.000429
+0.00%
$ -- $ 5.65 million
9:29 PM $ 0.000429
-0.93%
$ -- $ 5.68 million
9:28 PM $ 0.00043
-2.27%
$ -- $ 5.6 million
9:27 PM $ 0.00044
+3.65%
$ -- $ 5.6 million
9:26 PM $ 0.000425
+0.00%
$ -- $ 5.4 million
9:25 PM $ 0.000408
-0.45%
$ -- $ 5.4 million
9:24 PM $ 0.000409
+0.00%
$ -- $ 5.1 million
9:23 PM $ 0.000393
+0.58%
$ -- $ 5.1 million
9:20 PM $ 0.000387
+0.00%
$ -- $ 5.14 million
9:18 PM $ 0.00039
+0.00%
$ -- $ 4.95 million
9:16 PM $ 0.000376
+0.00%
$ -- $ 4.95 million
9:14 PM $ 0.000376
-0.02%
$ -- $ 4.98 million
9:13 PM $ 0.000378
+0.00%
$ -- $ 4.98 million
9:08 PM $ 0.000378
+0.00%
$ -- $ 4.98 million
9:07 PM $ 0.000378
+0.00%
$ -- $ 4.95 million
9:06 PM $ 0.000375
+1.18%
$ -- $ 4.91 million
9:05 PM $ 0.00037
+1.44%
$ -- $ 4.81 million
9:04 PM $ 0.000365
+2.32%
$ -- $ 4.7 million