苹果人生 Historical Data

苹果人生 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.001
-0.48%
$ -- $ 109,284
Jun 21, 7 PM $ 0.00101
-1.51%
$ -- $ 109,546
Jun 21, 6 PM $ 0.00102
+3.82%
$ -- $ 110,977
Jun 21, 5 PM $ 0.000985
+2.42%
$ -- $ 103,141
Jun 21, 4 PM $ 0.000961
+4.17%
$ -- $ 100,508
Jun 21, 3 PM $ 0.000923
+0.86%
$ -- $ 105,374
Jun 21, 2 PM $ 0.000915
+1.98%
$ -- $ 112,539
Jun 21, 1 PM $ 0.000898
+3.84%
$ -- $ 105,699
Jun 21, 12 PM $ 0.000864
-2.87%
$ -- $ 108,713
Jun 21, 11 AM $ 0.000892
+4.42%
$ -- $ 111,115
Jun 21, 10 AM $ 0.000854
+18.26%
$ -- $ 107,804
Jun 21, 9 AM $ 0.000722
+6.63%
$ -- $ 78,261
Jun 21, 8 AM $ 0.000678
-4.18%
$ -- $ 78,099
Jun 21, 7 AM $ 0.000708
+3.76%
$ -- $ 83,297
Jun 21, 6 AM $ 0.000681
+0.34%
$ -- $ 92,003
Jun 21, 5 AM $ 0.000677
-5.69%
$ -- $ 93,236
Jun 21, 4 AM $ 0.000718
+0.00%
$ -- $ 93,998
Jun 21, 3 AM $ 0.000719
+3.38%
$ -- $ 106,899
Jun 21, 2 AM $ 0.000695
-7.27%
$ -- $ 106,349
Jun 21, 1 AM $ 0.000748
-2.36%
$ -- $ 107,592
Jun 21, 12 AM $ 0.000766
-2.00%
$ -- $ 111,209
Jun 20, 11 PM $ 0.000781
-0.31%
$ -- $ 112,429
Jun 20, 10 PM $ 0.000783
-0.37%
$ -- $ 112,430
Jun 20, 9 PM $ 0.000785
+2.95%
$ -- $ 112,081
Jun 20, 8 PM $ 0.000762
-0.04%
$ -- $ 110,399
Jun 20, 7 PM $ 0.000762
-3.32%
$ -- $ 110,472
Jun 20, 6 PM $ 0.000788
-0.38%
$ -- $ 114,879
Jun 20, 5 PM $ 0.000791
-1.60%
$ -- $ 115,547
Jun 20, 4 PM $ 0.000802
+15.58%
$ -- $ 116,861
Jun 20, 3 PM $ 0.000695
-1.44%
$ -- $ 92,024
Jun 20, 2 PM $ 0.000705
+3.52%
$ -- $ 87,622
Jun 20, 1 PM $ 0.000681
-7.38%
$ -- $ 87,172
Jun 20, 12 PM $ 0.000736
-0.43%
$ -- $ 89,029
Jun 20, 11 AM $ 0.000743
+5.33%
$ -- $ 95,062
Jun 20, 10 AM $ 0.000706
+0.97%
$ -- $ 83,645
Jun 20, 9 AM $ 0.000692
-4.47%
$ -- $ 80,061
Jun 20, 8 AM $ 0.00072
+1.90%
$ -- $ 84,812
Jun 20, 7 AM $ 0.000707
-7.58%
$ -- $ 82,901
Jun 20, 6 AM $ 0.000759
-9.08%
$ -- $ 76,287
Jun 20, 5 AM $ 0.000835
+1.48%
$ -- $ 80,800
Jun 20, 4 AM $ 0.000823
-4.06%
$ -- $ 82,636
Jun 20, 3 AM $ 0.000857
-4.39%
$ -- $ 81,393
Jun 20, 2 AM $ 0.000896
-1.81%
$ -- $ 85,914
Jun 20, 1 AM $ 0.000915
+5.18%
$ -- $ 95,026
Jun 20, 12 AM $ 0.00087
+0.45%
$ -- $ 92,275
Jun 19, 11 PM $ 0.000866
-0.45%
$ -- $ 94,915
Jun 19, 10 PM $ 0.00087
-0.40%
$ -- $ 98,601
Jun 19, 9 PM $ 0.000873
-6.89%
$ -- $ 99,392
Jun 19, 8 PM $ 0.000937
-0.37%
$ -- $ 107,187
Jun 19, 7 PM $ 0.00094
+5.37%
$ -- $ 111,380