苹果人生 Historical Data

苹果人生 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00094
+5.37%
$ -- $ 111,380
Jun 19, 6 PM $ 0.000891
-0.23%
$ -- $ 106,438
Jun 19, 5 PM $ 0.000894
-0.86%
$ -- $ 106,742
Jun 19, 4 PM $ 0.000897
-0.98%
$ -- $ 107,186
Jun 19, 3 PM $ 0.000906
+5.83%
$ -- $ 109,566
Jun 19, 2 PM $ 0.000856
+0.83%
$ -- $ 103,976
Jun 19, 1 PM $ 0.00086
-1.14%
$ -- $ 101,334
Jun 19, 12 PM $ 0.000866
-1.72%
$ -- $ 106,347
Jun 19, 11 AM $ 0.000878
-2.85%
$ -- $ 105,294
Jun 19, 10 AM $ 0.000903
+6.11%
$ -- $ 106,959
Jun 19, 9 AM $ 0.00085
-10.52%
$ -- $ 104,266
Jun 19, 8 AM $ 0.000946
+3.71%
$ -- $ 108,519
Jun 19, 7 AM $ 0.000912
+4.88%
$ -- $ 103,659
Jun 19, 6 AM $ 0.000868
-3.94%
$ -- $ 98,769
Jun 19, 5 AM $ 0.000903
+1.20%
$ -- $ 105,379
Jun 19, 4 AM $ 0.000893
-3.90%
$ -- $ 105,607
Jun 19, 3 AM $ 0.00093
-5.58%
$ -- $ 91,635
Jun 19, 2 AM $ 0.000985
-1.97%
$ -- $ 93,679
Jun 19, 1 AM $ 0.001
+1.00%
$ -- $ 88,066
Jun 19, 12 AM $ 0.000994
-2.70%
$ -- $ 84,213
Jun 18, 11 PM $ 0.00102
-0.37%
$ -- $ 96,179
Jun 18, 10 PM $ 0.00103
-0.95%
$ -- $ 95,475
Jun 18, 9 PM $ 0.00103
-3.19%
$ -- $ 96,743
Jun 18, 8 PM $ 0.00107
+6.26%
$ -- $ 104,194
Jun 18, 7 PM $ 0.000999
+2.27%
$ -- $ 95,243
Jun 18, 6 PM $ 0.000975
-5.19%
$ -- $ 92,794
Jun 18, 5 PM $ 0.00103
+0.57%
$ -- $ 102,410
Jun 18, 4 PM $ 0.00102
-4.24%
$ -- $ 108,149
Jun 18, 3 PM $ 0.00107
+5.13%
$ -- $ 116,815
Jun 18, 2 PM $ 0.00101
+0.14%
$ -- $ 114,373
Jun 18, 1 PM $ 0.00101
-4.84%
$ -- $ 119,966
Jun 18, 12 PM $ 0.00106
+4.09%
$ -- $ 146,358
Jun 18, 11 AM $ 0.00102
+1.98%
$ -- $ 137,563
Jun 18, 10 AM $ 0.000999
-6.13%
$ -- $ 139,822
Jun 18, 9 AM $ 0.00106
-3.21%
$ -- $ 143,060
Jun 18, 8 AM $ 0.0011
+4.37%
$ -- $ 147,885
Jun 18, 7 AM $ 0.00105
-7.64%
$ -- $ 154,979
Jun 18, 6 AM $ 0.00114
+15.14%
$ -- $ 186,283
Jun 18, 5 AM $ 0.000991
-5.88%
$ -- $ 163,315
Jun 18, 4 AM $ 0.00106
+0.22%
$ -- $ 176,865
Jun 18, 3 AM $ 0.00106
-3.43%
$ -- $ 188,030
Jun 18, 2 AM $ 0.00107
+0.59%
$ -- $ 194,082
Jun 18, 1 AM $ 0.00106
-0.70%
$ -- $ 195,264
Jun 18, 12 AM $ 0.00107
-3.51%
$ -- $ 200,932
Jun 17, 11 PM $ 0.00111
-2.05%
$ -- $ 206,259
Jun 17, 10 PM $ 0.00113
+0.14%
$ -- $ 218,218
Jun 17, 9 PM $ 0.00113
+6.55%
$ -- $ 223,350
Jun 17, 8 PM $ 0.00107
+4.38%
$ -- $ 205,573
Jun 17, 7 PM $ 0.00103
+0.95%
$ -- $ 197,428
Jun 17, 6 PM $ 0.00102
-3.02%
$ -- $ 193,194