苹果人生 Historical Data

苹果人生 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00102
-3.02%
$ -- $ 193,194
Jun 17, 5 PM $ 0.00105
+6.99%
$ -- $ 193,435
Jun 17, 4 PM $ 0.000979
-6.48%
$ -- $ 178,524
Jun 17, 3 PM $ 0.00104
-4.04%
$ -- $ 188,060
Jun 17, 2 PM $ 0.00108
-6.67%
$ -- $ 194,993
Jun 17, 1 PM $ 0.00115
+2.65%
$ -- $ 199,182
Jun 17, 12 PM $ 0.00112
-4.63%
$ -- $ 178,449
Jun 17, 11 AM $ 0.00116
-6.35%
$ -- $ 181,021
Jun 17, 10 AM $ 0.00125
+1.27%
$ -- $ 190,921
Jun 17, 9 AM $ 0.00123
+1.56%
$ -- $ 190,040
Jun 17, 8 AM $ 0.00121
+9.98%
$ -- $ 192,386
Jun 17, 7 AM $ 0.00111
+4.53%
$ -- $ 160,196
Jun 17, 6 AM $ 0.00106
-7.39%
$ -- $ 136,520
Jun 17, 5 AM $ 0.00111
-1.58%
$ -- $ 140,208
Jun 17, 4 AM $ 0.00113
-4.21%
$ -- $ 184,050
Jun 17, 3 AM $ 0.00119
-4.28%
$ -- $ 191,647
Jun 17, 2 AM $ 0.00126
-1.23%
$ -- $ 208,257
Jun 17, 1 AM $ 0.00127
+3.24%
$ -- $ 215,634
Jun 17, 12 AM $ 0.00116
+0.16%
$ -- $ 195,294
Jun 16, 11 PM $ 0.00117
-0.96%
$ -- $ 181,914
Jun 16, 10 PM $ 0.00117
-7.80%
$ -- $ 184,704
Jun 16, 9 PM $ 0.00127
+4.64%
$ -- $ 190,303
Jun 16, 8 PM $ 0.00122
-1.16%
$ -- $ 182,814
Jun 16, 7 PM $ 0.00123
-0.72%
$ -- $ 184,886
Jun 16, 6 PM $ 0.00124
+0.98%
$ -- $ 186,792
Jun 16, 5 PM $ 0.00121
+1.91%
$ -- $ 186,077
Jun 16, 4 PM $ 0.00119
-0.99%
$ -- $ 179,691
Jun 16, 3 PM $ 0.0012
-5.67%
$ -- $ 175,375
Jun 16, 2 PM $ 0.00129
+6.72%
$ -- $ 180,329
Jun 16, 1 PM $ 0.00121
-7.58%
$ -- $ 174,395
Jun 16, 12 PM $ 0.00131
-3.65%
$ -- $ 178,836
Jun 16, 11 AM $ 0.00136
+4.52%
$ -- $ 189,114
Jun 16, 10 AM $ 0.0013
+3.46%
$ -- $ 180,934
Jun 16, 9 AM $ 0.00126
+4.25%
$ -- $ 177,653
Jun 16, 8 AM $ 0.00121
-3.23%
$ -- $ 178,760
Jun 16, 7 AM $ 0.00126
+3.01%
$ -- $ 194,222
Jun 16, 6 AM $ 0.00122
-1.34%
$ -- $ 188,586
Jun 16, 5 AM $ 0.00124
-5.18%
$ -- $ 188,979
Jun 16, 4 AM $ 0.00127
-9.24%
$ -- $ 162,176
Jun 16, 3 AM $ 0.0014
-6.04%
$ -- $ 158,636
Jun 16, 2 AM $ 0.00148
-0.45%
$ -- $ 191,548
Jun 16, 1 AM $ 0.00148
-10.09%
$ -- $ 205,012
Jun 16, 12 AM $ 0.00165
+0.70%
$ -- $ 227,895
Jun 15, 11 PM $ 0.00158
-3.88%
$ -- $ 225,140
Jun 15, 10 PM $ 0.00166
+3.40%
$ -- $ 230,013
Jun 15, 9 PM $ 0.00161
-0.63%
$ -- $ 223,591
Jun 15, 8 PM $ 0.00161
-0.99%
$ -- $ 228,261
Jun 15, 7 PM $ 0.00164
+4.32%
$ -- $ 230,314
Jun 15, 6 PM $ 0.00157
-3.81%
$ -- $ 235,733
Jun 15, 5 PM $ 0.00164
+1.25%
$ -- $ 251,660