苹果人生 Historical Data

苹果人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00164
+1.25%
$ -- $ 251,660
Jun 15, 4 PM $ 0.00162
-3.02%
$ -- $ 271,071
Jun 15, 3 PM $ 0.00167
-1.94%
$ -- $ 283,958
Jun 15, 2 PM $ 0.0017
+4.21%
$ -- $ 295,829
Jun 15, 1 PM $ 0.00162
+5.32%
$ -- $ 290,709
Jun 15, 12 PM $ 0.00153
-4.02%
$ -- $ 273,728
Jun 15, 11 AM $ 0.0016
-1.04%
$ -- $ 283,812
Jun 15, 10 AM $ 0.00162
-2.15%
$ -- $ 295,701
Jun 15, 9 AM $ 0.00166
+7.64%
$ -- $ 330,622
Jun 15, 8 AM $ 0.00154
-3.38%
$ -- $ 296,961
Jun 15, 7 AM $ 0.0016
-0.81%
$ -- $ 319,314
Jun 15, 6 AM $ 0.00159
-5.75%
$ -- $ 325,775
Jun 15, 5 AM $ 0.0017
+3.22%
$ -- $ 326,619
Jun 15, 4 AM $ 0.00165
+0.44%
$ -- $ 330,023
Jun 15, 3 AM $ 0.00164
-3.87%
$ -- $ 323,575
Jun 15, 2 AM $ 0.00171
+11.24%
$ -- $ 302,026
Jun 15, 1 AM $ 0.00154
+4.58%
$ -- $ 256,794
Jun 15, 12 AM $ 0.00146
+3.89%
$ -- $ 243,193
Jun 14, 11 PM $ 0.00142
-2.92%
$ -- $ 238,985
Jun 14, 10 PM $ 0.00146
-2.49%
$ -- $ 253,150
Jun 14, 9 PM $ 0.0015
+6.33%
$ -- $ 262,649
Jun 14, 8 PM $ 0.00141
+1.28%
$ -- $ 245,502
Jun 14, 7 PM $ 0.0014
-4.85%
$ -- $ 243,507
Jun 14, 6 PM $ 0.00147
-9.78%
$ -- $ 244,485
Jun 14, 5 PM $ 0.00162
-3.01%
$ -- $ 261,470
Jun 14, 4 PM $ 0.00167
+13.82%
$ -- $ 252,660
Jun 14, 3 PM $ 0.00147
+0.94%
$ -- $ 214,799
Jun 14, 2 PM $ 0.00147
+4.91%
$ -- $ 214,172
Jun 14, 1 PM $ 0.0014
+2.83%
$ -- $ 212,032
Jun 14, 12 PM $ 0.00136
+7.31%
$ -- $ 221,476
Jun 14, 11 AM $ 0.00127
-11.81%
$ -- $ 208,230
Jun 14, 10 AM $ 0.00143
+9.99%
$ -- $ 227,947
Jun 14, 9 AM $ 0.00131
-2.64%
$ -- $ 183,103
Jun 14, 8 AM $ 0.00134
-12.05%
$ -- $ 185,956
Jun 14, 7 AM $ 0.00153
+25.07%
$ -- $ 226,999
Jun 14, 6 AM $ 0.00122
-4.91%
$ -- $ 198,093
Jun 14, 5 AM $ 0.00128
+0.21%
$ -- $ 208,238
Jun 14, 4 AM $ 0.00128
-8.20%
$ -- $ 205,028
Jun 14, 3 AM $ 0.00139
+9.64%
$ -- $ 226,530
Jun 14, 2 AM $ 0.00127
+0.63%
$ -- $ 221,901
Jun 14, 1 AM $ 0.00124
-1.32%
$ -- $ 231,377
Jun 14, 12 AM $ 0.00126
+10.86%
$ -- $ 243,351
Jun 13, 11 PM $ 0.00113
-4.33%
$ -- $ 210,747
Jun 13, 10 PM $ 0.00119
-2.99%
$ -- $ 220,141
Jun 13, 9 PM $ 0.00122
+7.19%
$ -- $ 225,670
Jun 13, 8 PM $ 0.00113
+1.25%
$ -- $ 208,876
Jun 13, 7 PM $ 0.00112
-0.01%
$ -- $ 207,539
Jun 13, 6 PM $ 0.00112
-0.67%
$ -- $ 206,952
Jun 13, 5 PM $ 0.00113
-10.40%
$ -- $ 208,612
Jun 13, 4 PM $ 0.00125
-3.55%
$ -- $ 233,417