苹果人生 Historical Data

苹果人生 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00125
-3.55%
$ -- $ 233,417
Jun 13, 3 PM $ 0.0013
+3.39%
$ -- $ 249,390
Jun 13, 2 PM $ 0.00126
+2.92%
$ -- $ 242,783
Jun 13, 1 PM $ 0.00122
-0.43%
$ -- $ 232,219
Jun 13, 12 PM $ 0.00123
+4.93%
$ -- $ 224,474
Jun 13, 11 AM $ 0.00117
-3.34%
$ -- $ 219,171
Jun 13, 10 AM $ 0.00121
-1.77%
$ -- $ 224,791
Jun 13, 9 AM $ 0.00123
-4.17%
$ -- $ 236,097
Jun 13, 8 AM $ 0.0013
+24.21%
$ -- $ 257,611
Jun 13, 7 AM $ 0.00105
-9.57%
$ -- $ 183,856
Jun 13, 6 AM $ 0.00117
-0.73%
$ -- $ 200,363
Jun 13, 5 AM $ 0.00118
-6.84%
$ -- $ 204,974
Jun 13, 4 AM $ 0.00126
+6.16%
$ -- $ 240,739
Jun 13, 3 AM $ 0.0012
+23.88%
$ -- $ 223,530
Jun 13, 2 AM $ 0.000964
+0.70%
$ -- $ 170,351
Jun 13, 1 AM $ 0.000957
-9.36%
$ -- $ 160,598
Jun 13, 12 AM $ 0.00105
-7.52%
$ -- $ 177,531
Jun 12, 11 PM $ 0.00113
-0.96%
$ -- $ 188,596
Jun 12, 10 PM $ 0.00114
+0.09%
$ -- $ 196,314
Jun 12, 9 PM $ 0.00113
-2.93%
$ -- $ 209,553
Jun 12, 8 PM $ 0.00117
-1.79%
$ -- $ 231,636
Jun 12, 7 PM $ 0.00122
-1.43%
$ -- $ 258,941
Jun 12, 6 PM $ 0.00124
-6.94%
$ -- $ 326,316
Jun 12, 5 PM $ 0.00133
+7.36%
$ -- $ 352,958
Jun 12, 4 PM $ 0.00124
+0.77%
$ -- $ 357,873
Jun 12, 3 PM $ 0.00123
+4.63%
$ -- $ 360,777
Jun 12, 2 PM $ 0.00118
+1.76%
$ -- $ 374,366
Jun 12, 1 PM $ 0.00117
-0.56%
$ -- $ 392,552
Jun 12, 12 PM $ 0.00117
-1.07%
$ -- $ 408,424
Jun 12, 11 AM $ 0.00119
+0.80%
$ -- $ 439,009
Jun 12, 10 AM $ 0.00119
+3.84%
$ -- $ 489,796
Jun 12, 9 AM $ 0.00115
-7.11%
$ -- $ 629,870
Jun 12, 8 AM $ 0.00123
+7.92%
$ -- $ 802,312
Jun 12, 7 AM $ 0.00114
-2.63%
$ -- $ 806,333
Jun 12, 6 AM $ 0.00117
+12.50%
$ -- $ 787,185
Jun 12, 5 AM $ 0.00103
-1.04%
$ -- $ 743,882
Jun 12, 4 AM $ 0.00104
-11.30%
$ -- $ 733,839
Jun 12, 3 AM $ 0.00117
-11.69%
$ -- $ 954,925
Jun 12, 2 AM $ 0.00132
+2.66%
$ -- $ 1.05 million
Jun 12, 1 AM $ 0.0013
+1.70%
$ -- $ 1.05 million
Jun 12, 12 AM $ 0.00127
+8.70%
$ -- $ 1.03 million
Jun 11, 11 PM $ 0.00117
-4.31%
$ -- $ 975,873
Jun 11, 10 PM $ 0.00121
-7.10%
$ -- $ 1.04 million
Jun 11, 9 PM $ 0.00133
+13.73%
$ -- $ 1.25 million
Jun 11, 8 PM $ 0.00117
-20.74%
$ -- $ 1.1 million
Jun 11, 7 PM $ 0.0015
+30.20%
$ -- $ 1.44 million
Jun 11, 6 PM $ 0.00115
+25.04%
$ -- $ 244
Jun 11, 5 PM $ 0.000924
+6.43%
$ -- $ 805,835
Jun 11, 4 PM $ 0.000868
+17.22%
$ -- $ 768,568
Jun 11, 3 PM $ 0.000731
+24.13%
$ -- $ 631,271