苹果人生 Historical Data

苹果人生 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000868
+17.22%
$ -- $ 768,568
Jun 11, 3 PM $ 0.000731
+24.13%
$ -- $ 631,271
Jun 11, 2 PM $ 0.000593
+8.80%
$ -- $ 510,484
Jun 11, 1 PM $ 0.000556
-4.06%
$ -- $ 479,689
Jun 11, 12 PM $ 0.000581
+1.76%
$ -- $ 516,030
Jun 11, 11 AM $ 0.000576
-9.88%
$ -- $ 511,388
Jun 11, 10 AM $ 0.000632
+34.20%
$ -- $ 565,282
Jun 11, 9 AM $ 0.000471
-10.74%
$ -- $ 370,713
Jun 11, 8 AM $ 0.000534
-14.72%
$ -- $ 372,429
Jun 11, 7 AM $ 0.000614
-10.51%
$ -- $ 395,018
Jun 11, 6 AM $ 0.00069
+7.42%
$ -- $ 434,935
Jun 11, 5 AM $ 0.000639
+0.53%
$ -- $ 399,438
Jun 11, 4 AM $ 0.000623
-11.56%
$ -- $ 366,198
Jun 11, 3 AM $ 0.000705
-10.43%
$ -- $ 377,423
Jun 11, 2 AM $ 0.000786
+11.95%
$ -- $ 424,895
Jun 11, 1 AM $ 0.000699
-5.54%
$ -- $ 369,428
Jun 11, 12 AM $ 0.000739
-4.23%
$ -- $ 375,241
Jun 10, 11 PM $ 0.000776
+10.11%
$ -- $ 387,765
Jun 10, 10 PM $ 0.0007
+3.86%
$ -- $ 329,090
Jun 10, 9 PM $ 0.000667
-25.66%
$ -- $ 310,841
Jun 10, 8 PM $ 0.000898
-0.82%
$ -- $ 326,124
Jun 10, 7 PM $ 0.000905
+1.27%
$ -- $ 331,068
Jun 10, 6 PM $ 0.000893
-1.90%
$ -- $ 327,863
Jun 10, 5 PM $ 0.000909
-5.55%
$ -- $ 328,421
Jun 10, 4 PM $ 0.000962
-7.03%
$ -- $ 333,212
Jun 10, 3 PM $ 0.00104
+11.21%
$ -- $ 351,814
Jun 10, 2 PM $ 0.000931
-5.01%
$ -- $ 318,313
Jun 10, 1 PM $ 0.000978
-3.36%
$ -- $ 302,785
Jun 10, 12 PM $ 0.00101
-15.09%
$ -- $ 309,804
Jun 10, 11 AM $ 0.00113
+10.60%
$ -- $ 299,988
Jun 10, 10 AM $ 0.00102
-18.57%
$ -- $ 249,029
Jun 10, 9 AM $ 0.00125
-0.44%
$ -- $ 269,532
Jun 10, 8 AM $ 0.00126
-2.80%
$ -- $ 273,495
Jun 10, 7 AM $ 0.00129
-0.85%
$ -- $ 293,182
Jun 10, 6 AM $ 0.00131
+3.86%
$ -- $ 300,050
Jun 10, 5 AM $ 0.00126
+2.16%
$ -- $ 302,348
Jun 10, 4 AM $ 0.00124
-4.17%
$ -- $ 306,660
Jun 10, 3 AM $ 0.00129
-5.16%
$ -- $ 342,289
Jun 10, 2 AM $ 0.00136
+2.32%
$ -- $ 368,699
Jun 10, 1 AM $ 0.00135
-3.47%
$ -- $ 362,309
Jun 10, 12 AM $ 0.0014
-3.88%
$ -- $ 396,518
Jun 9, 11 PM $ 0.00146
+10.50%
$ -- $ 413,776
Jun 9, 10 PM $ 0.00132
+3.57%
$ -- $ 384,345
Jun 9, 9 PM $ 0.00127
+1.06%
$ -- $ 374,127
Jun 9, 8 PM $ 0.00126
+4.83%
$ -- $ 378,946
Jun 9, 7 PM $ 0.0012
-5.55%
$ -- $ 358,836
Jun 9, 6 PM $ 0.00127
+2.83%
$ -- $ 382,944
Jun 9, 5 PM $ 0.00123
+1.65%
$ -- $ 375,222
Jun 9, 4 PM $ 0.00123
-4.14%
$ -- $ 391,970
Jun 9, 3 PM $ 0.00128
+2.13%
$ -- $ 444,131