苹果人生 Historical Data

苹果人生 Page 21
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000426
+0.68%
$ -- $ 5.57 million
8:32 PM $ 0.000423
+0.00%
$ -- $ 5.57 million
8:30 PM $ 0.000423
+0.00%
$ -- $ 5.57 million
8:29 PM $ 0.000423
+0.15%
$ -- $ 5.56 million
8:28 PM $ 0.000422
+0.00%
$ -- $ 5.56 million
8:26 PM $ 0.000422
-1.07%
$ -- $ 5.99 million
8:22 PM $ 0.000455
+0.00%
$ -- $ 5.98 million
8:21 PM $ 0.000454
+0.00%
$ -- $ 5.98 million
8:17 PM $ 0.000454
+0.00%
$ -- $ 5.98 million
8:16 PM $ 0.000454
+0.00%
$ -- $ 5.98 million
8:12 PM $ 0.000454
-4.19%
$ -- $ 6.53 million
8:11 PM $ 0.000474
+0.00%
$ -- $ 6.53 million
8:09 PM $ 0.000496
+0.00%
$ -- $ 6.52 million
8:08 PM $ 0.000495
+0.00%
$ -- $ 6.63 million
8:07 PM $ 0.000503
+0.14%
$ -- $ 6.63 million
8:06 PM $ 0.000505
+0.00%
$ -- $ 6.65 million
8:04 PM $ 0.000505
+10.96%
$ -- $ 6.01 million
8:03 PM $ 0.000457
+0.00%
$ -- $ 6.01 million
8:02 PM $ 0.000457
+0.00%
$ -- $ 6.16 million
8:01 PM $ 0.000457
-2.71%
$ -- $ 6.16 million
8:00 PM $ 0.000472
+0.03%
$ -- $ 6.21 million
7:59 PM $ 0.000475
+0.10%
$ -- $ 6.25 million
7:56 PM $ 0.000475
-0.47%
$ -- $ 6.28 million
7:55 PM $ 0.000452
+0.00%
$ -- $ 5.94 million
7:54 PM $ 0.000452
+0.00%
$ -- $ 5.48 million
7:53 PM $ 0.000417
+0.00%
$ -- $ 5.48 million
7:52 PM $ 0.000418
+0.73%
$ -- $ 5.45 million
7:51 PM $ 0.000406
+0.87%
$ -- $ 5.28 million
7:50 PM $ 0.000402
+0.00%
$ -- $ 5.23 million
7:49 PM $ 0.0004
+0.09%
$ -- $ 5.23 million
7:48 PM $ 0.000398
+0.29%
$ -- $ 5.12 million
7:47 PM $ 0.00039
+0.00%
$ -- $ 5.12 million
7:46 PM $ 0.00039
+0.59%
$ -- $ 5.09 million
7:44 PM $ 0.000388
+0.09%
$ -- $ 5.08 million
7:41 PM $ 0.000387
+0.20%
$ -- $ 5.07 million
7:40 PM $ 0.000385
+0.00%
$ -- $ 5.06 million
7:39 PM $ 0.000385
+0.00%
$ -- $ 4.64 million
7:38 PM $ 0.000353
+0.87%
$ -- $ 4.63 million
7:37 PM $ 0.000352
-0.59%
$ -- $ 4.65 million
7:35 PM $ 0.000354
-1.71%
$ -- $ 4.73 million
7:34 PM $ 0.000359
-3.03%
$ -- $ 4.86 million
7:32 PM $ 0.00037
+0.06%
$ -- $ 4.85 million
7:31 PM $ 0.000369
+0.00%
$ -- $ 4.84 million
7:30 PM $ 0.000369
+0.23%
$ -- $ 4.8 million
7:29 PM $ 0.000366
+0.10%
$ -- $ 4.8 million
7:28 PM $ 0.000366
-0.72%
$ -- $ 4.96 million
7:27 PM $ 0.000378
-7.42%
$ -- $ 5.38 million
7:26 PM $ 0.00041
+0.00%
$ -- $ 5.38 million
7:25 PM $ 0.00041
+0.00%
$ -- $ 5.4 million
7:23 PM $ 0.000412
+3.00%
$ -- $ 5.19 million