苹果人生 Historical Data

苹果人生 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00128
+2.13%
$ -- $ 444,131
Jun 9, 2 PM $ 0.00125
-7.83%
$ -- $ 439,302
Jun 9, 1 PM $ 0.00136
-1.89%
$ -- $ 517,192
Jun 9, 12 PM $ 0.00139
-0.28%
$ -- $ 509,702
Jun 9, 11 AM $ 0.00139
+8.72%
$ -- $ 527,323
Jun 9, 10 AM $ 0.00128
+3.68%
$ -- $ 468,174
Jun 9, 9 AM $ 0.00123
-0.83%
$ -- $ 458,749
Jun 9, 8 AM $ 0.00124
-6.10%
$ -- $ 475,464
Jun 9, 7 AM $ 0.00132
-1.74%
$ -- $ 517,358
Jun 9, 6 AM $ 0.00135
-10.03%
$ -- $ 523,358
Jun 9, 5 AM $ 0.00151
+0.62%
$ -- $ 586,614
Jun 9, 4 AM $ 0.0015
+12.47%
$ -- $ 619,708
Jun 9, 3 AM $ 0.00131
+3.76%
$ -- $ 551,582
Jun 9, 2 AM $ 0.00127
+13.47%
$ -- $ 549,423
Jun 9, 1 AM $ 0.00112
-5.61%
$ -- $ 496,396
Jun 9, 12 AM $ 0.00119
-2.10%
$ -- $ 533,105
Jun 8, 11 PM $ 0.00122
+23.70%
$ -- $ 581,313
Jun 8, 10 PM $ 0.000972
-10.32%
$ -- $ 455,720
Jun 8, 9 PM $ 0.00108
-4.08%
$ -- $ 511,073
Jun 8, 8 PM $ 0.00113
+0.37%
$ -- $ 533,503
Jun 8, 7 PM $ 0.00112
-4.64%
$ -- $ 538,325
Jun 8, 6 PM $ 0.00116
+8.23%
$ -- $ 551,405
Jun 8, 5 PM $ 0.00107
-3.54%
$ -- $ 569,447
Jun 8, 4 PM $ 0.00112
+5.84%
$ -- $ 581,826
Jun 8, 3 PM $ 0.0011
-14.69%
$ -- $ 558,080
Jun 8, 2 PM $ 0.00132
-5.32%
$ -- $ 699,003
Jun 8, 1 PM $ 0.00139
-3.76%
$ -- $ 689,782
Jun 8, 12 PM $ 0.00144
-1.72%
$ -- $ 785,275
Jun 8, 11 AM $ 0.00147
+2.97%
$ -- $ 802,770
Jun 8, 10 AM $ 0.00142
-1.82%
$ -- $ 755,538
Jun 8, 9 AM $ 0.00144
-12.44%
$ -- $ 747,724
Jun 8, 8 AM $ 0.00165
+11.39%
$ -- $ 857,581
Jun 8, 7 AM $ 0.00148
-2.67%
$ -- $ 717,197
Jun 8, 6 AM $ 0.00149
-9.22%
$ -- $ 739,035
Jun 8, 5 AM $ 0.00164
+9.65%
$ -- $ 833,762
Jun 8, 4 AM $ 0.0015
+16.51%
$ -- $ 754,678
Jun 8, 3 AM $ 0.0013
-15.76%
$ -- $ 642,582
Jun 8, 2 AM $ 0.00154
+5.89%
$ -- $ 797,756
Jun 8, 1 AM $ 0.00145
-5.73%
$ -- $ 768,834
Jun 8, 12 AM $ 0.00154
+22.82%
$ -- $ 891,595
Jun 7, 11 PM $ 0.00125
-10.94%
$ -- $ 739,277
Jun 7, 10 PM $ 0.00141
+2.99%
$ -- $ 765,908
Jun 7, 9 PM $ 0.00135
+9.38%
$ -- $ 780,507
Jun 7, 8 PM $ 0.00123
-13.13%
$ -- $ 731,591
Jun 7, 7 PM $ 0.00143
+17.02%
$ -- $ 842,655
Jun 7, 6 PM $ 0.00122
-19.46%
$ -- $ 720,249
Jun 7, 5 PM $ 0.00151
-8.21%
$ -- $ 893,283
Jun 7, 4 PM $ 0.00164
+4.24%
$ -- $ 1.02 million
Jun 7, 3 PM $ 0.00157
-9.74%
$ -- $ 1 million
Jun 7, 2 PM $ 0.00176
-2.72%
$ -- $ 1.31 million