苹果人生 Historical Data

苹果人生 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00176
-2.72%
$ -- $ 1.31 million
Jun 7, 1 PM $ 0.00183
-15.13%
$ -- $ 1.39 million
Jun 7, 12 PM $ 0.0022
+17.07%
$ -- $ 1.59 million
Jun 7, 11 AM $ 0.00188
-5.61%
$ -- $ 1.38 million
Jun 7, 10 AM $ 0.002
+6.40%
$ -- $ 1.48 million
Jun 7, 9 AM $ 0.00189
+7.65%
$ -- $ 1.49 million
Jun 7, 8 AM $ 0.00175
-9.48%
$ -- $ 1.6 million
Jun 7, 7 AM $ 0.00193
+2.11%
$ -- $ 1.84 million
Jun 7, 6 AM $ 0.00189
-4.56%
$ -- $ 1.84 million
Jun 7, 5 AM $ 0.00197
-16.23%
$ -- $ 1.89 million
Jun 7, 4 AM $ 0.00236
+8.25%
$ -- $ 2.37 million
Jun 7, 3 AM $ 0.00217
+19.63%
$ -- $ 2.16 million
Jun 7, 2 AM $ 0.00182
-5.61%
$ -- $ 1.8 million
Jun 7, 1 AM $ 0.00195
+9.42%
$ -- $ 1.98 million
Jun 7, 12 AM $ 0.0018
+16.60%
$ -- $ 1.7 million
Jun 6, 11 PM $ 0.00155
-2.78%
$ -- $ 1.46 million
Jun 6, 10 PM $ 0.00159
-2.93%
$ -- $ 1.49 million
Jun 6, 9 PM $ 0.00164
+8.82%
$ -- $ 1.55 million
Jun 6, 8 PM $ 0.00151
-0.37%
$ -- $ 1.38 million
Jun 6, 7 PM $ 0.00152
+5.55%
$ -- $ 1.42 million
Jun 6, 6 PM $ 0.00144
+0.06%
$ -- $ 1.34 million
Jun 6, 5 PM $ 0.00144
-6.18%
$ -- $ 1.36 million
Jun 6, 4 PM $ 0.00157
+23.21%
$ -- $ 1.41 million
Jun 6, 3 PM $ 0.00127
+26.71%
$ -- $ 1.12 million
Jun 6, 2 PM $ 0.00102
+2.43%
$ -- $ 804,654
Jun 6, 1 PM $ 0.000997
-2.37%
$ -- $ 743,453
Jun 6, 12 PM $ 0.00102
+3.65%
$ -- $ 775,043
Jun 6, 11 AM $ 0.000941
-0.05%
$ -- $ 754,511
Jun 6, 10 AM $ 0.000941
+1.55%
$ -- $ 827,455
Jun 6, 9 AM $ 0.000929
+18.57%
$ -- $ 834,757
Jun 6, 8 AM $ 0.000799
+4.78%
$ -- $ 631,282
Jun 6, 7 AM $ 0.000763
+9.06%
$ -- $ 598,357
Jun 6, 6 AM $ 0.000701
+7.68%
$ -- $ 567,807
Jun 6, 5 AM $ 0.00065
+21.80%
$ -- $ 556,146
Jun 6, 4 AM $ 0.000525
-9.05%
$ -- $ 72
Jun 6, 3 AM $ 0.000581
-1.26%
$ -- $ 467,044
Jun 6, 2 AM $ 0.000585
+6.03%
$ -- $ 469,190
Jun 6, 1 AM $ 0.000536
-2.54%
$ -- $ 425,755
Jun 6, 12 AM $ 0.00055
+7.46%
$ -- $ 438,046
Jun 5, 11 PM $ 0.00051
-7.64%
$ -- $ 403,244
Jun 5, 10 PM $ 0.000552
+0.35%
$ -- $ 435,102
Jun 5, 9 PM $ 0.000541
-6.87%
$ -- $ 435,137
Jun 5, 8 PM $ 0.00059
-5.47%
$ -- $ 457,471
Jun 5, 7 PM $ 0.000624
+19.02%
$ -- $ 438,192
Jun 5, 6 PM $ 0.000521
+24.24%
$ -- $ 394,619
Jun 5, 5 PM $ 0.000416
-0.08%
$ -- $ 300,739
Jun 5, 4 PM $ 0.000412
-14.45%
$ -- $ 297,414
Jun 5, 3 PM $ 0.000482
-10.47%
$ -- $ 348,904
Jun 5, 2 PM $ 0.000538
+0.32%
$ -- $ 412,968
Jun 5, 1 PM $ 0.000535
-9.98%
$ -- $ 430,649