苹果人生 Historical Data

苹果人生 Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00041
+0.00%
$ -- $ 5.4 million
7:23 PM $ 0.000412
+3.00%
$ -- $ 5.19 million
7:22 PM $ 0.000395
+0.03%
$ -- $ 5.12 million
7:21 PM $ 0.00039
-0.02%
$ -- $ 5.01 million
7:20 PM $ 0.000382
+0.00%
$ -- $ 5.01 million
7:19 PM $ 0.000382
+0.00%
$ -- $ 5.01 million
7:18 PM $ 0.000381
+0.00%
$ -- $ 5 million
7:17 PM $ 0.000381
+0.10%
$ -- $ 5 million
7:16 PM $ 0.000381
+0.00%
$ -- $ 4.94 million
7:15 PM $ 0.000378
+0.64%
$ -- $ 4.94 million
7:14 PM $ 0.000378
+0.00%
$ -- $ 4.74 million
7:13 PM $ 0.000361
+0.15%
$ -- $ 4.79 million
7:12 PM $ 0.000365
+0.02%
$ -- $ 4.78 million
7:11 PM $ 0.000364
+0.07%
$ -- $ 4.78 million
7:10 PM $ 0.000362
-0.28%
$ -- $ 4.82 million
7:09 PM $ 0.000367
-3.11%
$ -- $ 4.94 million
7:08 PM $ 0.000377
+4.14%
$ -- $ 4.75 million
7:07 PM $ 0.000362
+0.20%
$ -- $ 4.72 million
7:06 PM $ 0.00036
+0.58%
$ -- $ 4.69 million
7:05 PM $ 0.000348
-3.39%
$ -- $ 4.69 million
7:04 PM $ 0.000348
-12.24%
$ -- $ 5.19 million
7:03 PM $ 0.000396
+0.00%
$ -- $ 5.43 million
7:02 PM $ 0.000415
+0.00%
$ -- $ 5.39 million
7:01 PM $ 0.000414
+0.00%
$ -- $ 5.39 million
Download