苹果人生 Historical Data

苹果人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0₁₁914
-11.62%
$ -- $ 0.001
Jul 16, 5 PM $ 0.0₁₀141
-67.23%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₀438
+681.08%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁787
-94.90%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉225
-21.71%
$ -- $ 0.01
Jul 16, 1 PM $ 0.0₉3
-98.36%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈538
-91.77%
$ -- $ 1
Jul 16, 11 AM $ 0.0₇673
+344.11%
$ -- $ 5
Jul 16, 10 AM $ 0.0₇158
-92.16%
$ -- $ 2
Jul 16, 9 AM $ 0.0₆231
-92.28%
$ -- $ 11
Jul 16, 8 AM $ 0.0₅926
-25.02%
$ -- $ 504
Jul 16, 7 AM $ 0.0000914
-86.90%
$ -- $ 27,404
Jul 16, 6 AM $ 0.000629
-34.64%
$ -- $ 27,450
Jul 16, 5 AM $ 0.000961
+3.77%
$ -- $ 47,054
Jul 16, 4 AM $ 0.000868
+12.02%
$ -- $ 37,807
Jul 16, 3 AM $ 0.00078
+4.29%
$ -- $ 28,943
Jul 16, 2 AM $ 0.000751
+1.10%
$ -- $ 27,757
Jul 16, 1 AM $ 0.000747
-1.03%
$ -- $ 28,155
Jul 16, 12 AM $ 0.000758
-0.63%
$ -- $ 29,427
Jul 15, 11 PM $ 0.000766
-0.06%
$ -- $ 32,413
Jul 15, 10 PM $ 0.000765
+0.00%
$ -- $ 33,207
Jul 15, 9 PM $ 0.000765
+0.43%
$ -- $ 33,213
Jul 15, 8 PM $ 0.000662
+24.59%
$ -- $ 28,431
Jul 15, 7 PM $ 0.000404
+7.21%
$ -- $ 16,845
Jul 15, 6 PM $ 0.000376
+19.04%
$ -- $ 13,743
Jul 15, 5 PM $ 0.000662
-12.92%
$ -- $ 28,990
Jul 15, 4 PM $ 0.000761
-0.08%
$ -- $ 33,618
Jul 15, 3 PM $ 0.000759
+1.85%
$ -- $ 33,221
Jul 15, 2 PM $ 0.000746
-1.55%
$ -- $ 32,833
Jul 15, 1 PM $ 0.000754
+3.38%
$ -- $ 32,301
Jul 15, 12 PM $ 0.000714
+0.13%
$ -- $ 26,371
Jul 15, 11 AM $ 0.000701
-5.06%
$ -- $ 26,829
Jul 15, 10 AM $ 0.000743
+8.41%
$ -- $ 27,850
Jul 15, 9 AM $ 0.000668
-3.05%
$ -- $ 22,833
Jul 15, 8 AM $ 0.000688
-1.30%
$ -- $ 22,309
Jul 15, 7 AM $ 0.000696
+1.21%
$ -- $ 22,167
Jul 15, 6 AM $ 0.000694
+1.64%
$ -- $ 23,084
Jul 15, 5 AM $ 0.00069
+1.93%
$ -- $ 22,727
Jul 15, 4 AM $ 0.000664
+2.88%
$ -- $ 19,746
Jul 15, 3 AM $ 0.000677
+3.64%
$ -- $ 21,209
Jul 15, 2 AM $ 0.000661
+2.44%
$ -- $ 21,649
Jul 15, 1 AM $ 0.000654
+0.93%
$ -- $ 21,476
Jul 15, 12 AM $ 0.000648
-4.44%
$ -- $ 22,510
Jul 14, 11 PM $ 0.000659
-4.78%
$ -- $ 19,708
Jul 14, 9 PM $ 0.000703
+0.00%
$ -- $ 20,409
Jul 14, 8 PM $ 0.000727
+9.08%
$ -- $ 19,879
Jul 14, 7 PM $ 0.000679
+0.00%
$ -- $ 18,840
Jul 14, 5 PM $ 0.00068
+2.00%
$ -- $ 18,925
Jul 14, 4 PM $ 0.000689
-0.75%
$ -- $ 18,429
Jul 14, 3 PM $ 0.000698
-0.94%
$ -- $ 18,149