苹果人生 Historical Data

苹果人生 Page 4
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000549
+4.47%
$ -- $ 7.1 million
12:43 AM $ 0.000528
-7.04%
$ -- $ 7.8 million
12:42 AM $ 0.000568
-2.04%
$ -- $ 7.8 million
12:41 AM $ 0.000581
+0.00%
$ -- $ 7.81 million
12:40 AM $ 0.000581
+0.33%
$ -- $ 7.79 million
12:39 AM $ 0.00058
-4.85%
$ -- $ 8.2 million
12:38 AM $ 0.00061
+0.79%
$ -- $ 8.13 million
12:37 AM $ 0.000605
-0.16%
$ -- $ 8.13 million
12:36 AM $ 0.000607
+3.23%
$ -- $ 7.83 million
12:35 AM $ 0.00059
+8.04%
$ -- $ 7.46 million
12:34 AM $ 0.000541
+2.92%
$ -- $ 7.1 million
12:33 AM $ 0.000515
+0.00%
$ -- $ 6.89 million
12:32 AM $ 0.000513
+0.80%
$ -- $ 6.82 million
12:31 AM $ 0.000508
+0.34%
$ -- $ 6.84 million
12:30 AM $ 0.000509
-1.53%
$ -- $ 6.84 million
12:29 AM $ 0.00052
-2.11%
$ -- $ 7.13 million
12:28 AM $ 0.000533
+0.00%
$ -- $ 7.15 million
12:27 AM $ 0.000533
+0.39%
$ -- $ 7.12 million
12:26 AM $ 0.00053
-2.69%
$ -- $ 7.26 million
12:25 AM $ 0.000541
+0.13%
$ -- $ 7.09 million
12:24 AM $ 0.000531
+0.65%
$ -- $ 7.09 million
12:23 AM $ 0.000527
-8.14%
$ -- $ 7.69 million
12:22 AM $ 0.000573
-4.00%
$ -- $ 7.84 million
12:21 AM $ 0.000584
+2.55%
$ -- $ 7.65 million
12:20 AM $ 0.00057
-0.35%
$ -- $ 7.75 million
12:19 AM $ 0.000563
+0.02%
$ -- $ 7.56 million
12:18 AM $ 0.000563
+3.17%
$ -- $ 7.14 million
12:17 AM $ 0.000543
+2.00%
$ -- $ 7.14 million
12:16 AM $ 0.000527
-0.63%
$ -- $ 7.18 million
12:15 AM $ 0.000531
-3.10%
$ -- $ 7.45 million
12:14 AM $ 0.000549
+6.59%
$ -- $ 6.9 million
12:13 AM $ 0.000514
+0.00%
$ -- $ 6.84 million
12:12 AM $ 0.000511
+2.69%
$ -- $ 6.63 million
12:10 AM $ 0.000495
-4.24%
$ -- $ 6.73 million
12:09 AM $ 0.000517
+7.89%
$ -- $ 6.73 million
12:08 AM $ 0.000472
+0.07%
$ -- $ 6.32 million
12:07 AM $ 0.000473
+1.07%
$ -- $ 6.26 million
12:06 AM $ 0.000468
+0.26%
$ -- $ 6.31 million
12:05 AM $ 0.00047
-0.23%
$ -- $ 6.31 million
12:04 AM $ 0.000472
-0.38%
$ -- $ 6.28 million
12:03 AM $ 0.000471
+0.45%
$ -- $ 6.28 million
12:02 AM $ 0.000466
+0.93%
$ -- $ 6.13 million
12:01 AM $ 0.000458
+0.00%
$ -- $ 6.13 million
11:59 PM $ 0.000458
+0.00%
$ -- $ 6.12 million
11:58 PM $ 0.000457
+0.09%
$ -- $ 6.3 million
11:56 PM $ 0.000471
-0.02%
$ -- $ 6.3 million
11:55 PM $ 0.000465
+2.02%
$ -- $ 6.14 million
11:54 PM $ 0.000451
-0.91%
$ -- $ 5.94 million
11:53 PM $ 0.000456
+0.00%
$ -- $ 6.07 million
11:52 PM $ 0.000454
+0.20%
$ -- $ 6.06 million