苹果人生 Historical Data

苹果人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000698
-0.94%
$ -- $ 18,149
Jul 14, 2 PM $ 0.000701
-1.18%
$ -- $ 19,277
Jul 14, 1 PM $ 0.000703
+2.66%
$ -- $ 21,245
Jul 14, 12 PM $ 0.000687
+0.70%
$ -- $ 21,682
Jul 14, 11 AM $ 0.000682
+0.30%
$ -- $ 21,683
Jul 14, 10 AM $ 0.00068
+8.24%
$ -- $ 25,979
Jul 14, 9 AM $ 0.000629
-2.53%
$ -- $ 23,323
Jul 14, 8 AM $ 0.000581
+0.45%
$ -- $ 20,700
Jul 14, 7 AM $ 0.000595
+9.20%
$ -- $ 21,649
Jul 14, 6 AM $ 0.000545
+9.92%
$ -- $ 20,569
Jul 14, 5 AM $ 0.000603
+0.47%
$ -- $ 22,983
Jul 14, 4 AM $ 0.000599
-4.99%
$ -- $ 26,443
Jul 14, 3 AM $ 0.000637
-2.35%
$ -- $ 29,736
Jul 14, 2 AM $ 0.000652
+3.84%
$ -- $ 30,156
Jul 14, 1 AM $ 0.000621
+3.47%
$ -- $ 28,511
Jul 14, 12 AM $ 0.000599
+0.34%
$ -- $ 27,336
Jul 13, 11 PM $ 0.000597
+0.03%
$ -- $ 29,156
Jul 13, 10 PM $ 0.000587
-1.40%
$ -- $ 30,877
Jul 13, 9 PM $ 0.000596
+0.41%
$ -- $ 32,123
Jul 13, 5 PM $ 0.000593
-0.52%
$ -- $ 35,496
Jul 13, 4 PM $ 0.00059
-3.80%
$ -- $ 34,732
Jul 13, 3 PM $ 0.000614
+3.90%
$ -- $ 37,491
Jul 13, 2 PM $ 0.000591
-12.63%
$ -- $ 34,856
Jul 13, 1 PM $ 0.000652
-3.73%
$ -- $ 35,437
Jul 13, 12 PM $ 0.000685
-1.03%
$ -- $ 37,609
Jul 13, 11 AM $ 0.000693
+24.35%
$ -- $ 39,269
Jul 13, 10 AM $ 0.00055
-4.32%
$ -- $ 29,270
Jul 13, 9 AM $ 0.000573
+1.65%
$ -- $ 30,473
Jul 13, 8 AM $ 0.000563
+1.04%
$ -- $ 32,662
Jul 13, 7 AM $ 0.000558
-1.99%
$ -- $ 32,493
Jul 13, 6 AM $ 0.000574
-2.42%
$ -- $ 31,481
Jul 13, 5 AM $ 0.000567
+2.64%
$ -- $ 31,883
Jul 13, 4 AM $ 0.000562
-2.33%
$ -- $ 29,855
Jul 13, 3 AM $ 0.000574
-2.69%
$ -- $ 27,701
Jul 13, 2 AM $ 0.000606
-0.57%
$ -- $ 26,066
Jul 13, 1 AM $ 0.000617
-5.33%
$ -- $ 27,361
Jul 13, 12 AM $ 0.000636
+4.29%
$ -- $ 27,525
Jul 12, 11 PM $ 0.000604
+0.73%
$ -- $ 26,035
Jul 12, 10 PM $ 0.000574
-3.76%
$ -- $ 23,921
Jul 12, 9 PM $ 0.000606
+4.50%
$ -- $ 23,224
Jul 12, 8 PM $ 0.000578
-3.48%
$ -- $ 21,929
Jul 12, 7 PM $ 0.000605
+0.87%
$ -- $ 21,694
Jul 12, 6 PM $ 0.000621
+0.15%
$ -- $ 22,040
Jul 12, 5 PM $ 0.000786
-22.57%
$ -- $ 28,450
Jul 12, 4 PM $ 0.00102
+54.14%
$ -- $ 34,919
Jul 12, 3 PM $ 0.000758
-11.78%
$ -- $ 28,126
Jul 12, 2 PM $ 0.000942
-1.11%
$ -- $ 32,342
Jul 12, 1 PM $ 0.00109
+13.94%
$ -- $ 32,731
Jul 12, 12 PM $ 0.00104
+14.42%
$ -- $ 38,631
Jul 12, 11 AM $ 0.000917
-2.48%
$ -- $ 32,068